Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | MZH.SI | SGD | CD | $0.6450 | $0.6350 | $0.6650 | $0.6450 | $0.6500 | 30,645,900 |
| 2026-03-10 | MZH.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 6,778,900 |
| 2026-03-09 | MZH.SI | SGD | CD | $0.6300 | $0.6250 | $0.6550 | $0.6300 | $0.6350 | 8,209,300 |
| 2026-03-06 | MZH.SI | SGD | CD | $0.6800 | $0.6400 | $0.6950 | $0.6750 | $0.6800 | 9,085,900 |
| 2026-03-05 | MZH.SI | SGD | CD | $0.6500 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 5,508,700 |
| 2026-03-04 | MZH.SI | SGD | CD | $0.6650 | $0.6500 | $0.6900 | $0.6600 | $0.6650 | 7,818,200 |
| 2026-03-03 | MZH.SI | SGD | CD | $0.6950 | $0.6750 | $0.7250 | $0.6900 | $0.6950 | 21,260,600 |
| 2026-03-02 | MZH.SI | SGD | CD | $0.6650 | $0.6200 | $0.6700 | $0.6600 | $0.6650 | 13,643,900 |
| 2026-02-27 | MZH.SI | SGD | CD | $0.6500 | $0.6150 | $0.6600 | $0.6500 | $0.6550 | 14,181,200 |
| 2026-02-26 | MZH.SI | SGD | CD | $0.6200 | $0.6150 | $0.6550 | $0.6200 | $0.6250 | 6,608,800 |
| 2026-02-25 | MZH.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6450 | $0.6500 | 4,735,900 | |
| 2026-02-24 | MZH.SI | SGD | $0.6550 | $0.6250 | $0.6650 | $0.6500 | $0.6550 | 9,096,900 | |
| 2026-02-23 | MZH.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.0000 | $0.6350 | 3,061,800 | |
| 2026-02-20 | MZH.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.6350 | 2,354,000 | |
| 2026-02-19 | MZH.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.6400 | $0.6450 | 5,922,200 | |
| 2026-02-16 | MZH.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 2,748,000 | |
| 2026-02-13 | MZH.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 4,847,200 | |
| 2026-02-12 | MZH.SI | SGD | $0.6450 | $0.6150 | $0.6550 | $0.0000 | $0.6500 | 10,639,200 | |
| 2026-02-11 | MZH.SI | SGD | $0.6250 | $0.6050 | $0.6350 | $0.6250 | $0.6300 | 6,372,500 | |
| 2026-02-10 | MZH.SI | SGD | $0.6250 | $0.5800 | $0.6450 | $0.0000 | $0.6250 | 20,556,800 | |
| 2026-02-09 | MZH.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,608,500 | |
| 2026-02-06 | MZH.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.0000 | $0.5450 | 1,283,900 | |
| 2026-02-05 | MZH.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 2,992,500 | |
| 2026-02-04 | MZH.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 911,000 | |
| 2026-02-03 | MZH.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,477,800 | |
| 2026-02-02 | MZH.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 2,716,000 | |
| 2026-01-30 | MZH.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 1,770,600 | |
| 2026-01-29 | MZH.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,777,700 | |
| 2026-01-28 | MZH.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 5,253,700 | |
| 2026-01-27 | MZH.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 2,996,100 | |
| 2026-01-26 | MZH.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 2,198,800 | |
| 2026-01-23 | MZH.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,405,200 | |
| 2026-01-22 | MZH.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,396,900 | |
| 2026-01-21 | MZH.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,070,100 | |
| 2026-01-20 | MZH.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,138,300 | |
| 2026-01-19 | MZH.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,640,300 | |
| 2026-01-16 | MZH.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,878,000 | |
| 2026-01-15 | MZH.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 2,165,300 | |
| 2026-01-14 | MZH.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 3,361,600 | |
| 2026-01-13 | MZH.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 3,887,800 | |
| 2026-01-12 | MZH.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 2,923,800 | |
| 2026-01-09 | MZH.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,178,300 | |
| 2026-01-08 | MZH.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,106,400 | |
| 2026-01-07 | MZH.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,718,000 | |
| 2026-01-06 | MZH.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 2,398,000 | |
| 2026-01-05 | MZH.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,227,900 | |
| 2026-01-02 | MZH.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,918,000 | |
| 2025-12-31 | MZH.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 642,800 | |
| 2025-12-30 | MZH.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.0000 | $0.5900 | 1,330,400 | |
| 2025-12-29 | MZH.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,208,200 |