Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | MZH.SI | SGD | $1.2100 | $1.1900 | $1.2900 | $1.2100 | $1.2200 | 3,463,800 | |
| 2026-07-03 | MZH.SI | SGD | $1.2700 | $1.1500 | $1.3000 | $1.2700 | $1.2800 | 8,801,800 | |
| 2026-07-02 | MZH.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 3,492,600 | |
| 2026-07-01 | MZH.SI | SGD | $1.2000 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 4,218,600 | |
| 2026-06-30 | MZH.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 3,513,400 | |
| 2026-06-29 | MZH.SI | SGD | $1.1900 | $1.1500 | $1.2100 | $1.1900 | $1.2000 | 4,461,500 | |
| 2026-06-26 | MZH.SI | SGD | $1.1600 | $1.1500 | $1.2100 | $1.1600 | $1.1700 | 5,166,400 | |
| 2026-06-25 | MZH.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,932,100 | |
| 2026-06-24 | MZH.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 2,698,300 | |
| 2026-06-23 | MZH.SI | SGD | $1.2100 | $1.2000 | $1.3300 | $1.2100 | $1.2200 | 12,006,700 | |
| 2026-06-22 | MZH.SI | SGD | $1.3300 | $1.2600 | $1.3300 | $1.3200 | $1.3300 | 6,982,500 | |
| 2026-06-19 | MZH.SI | SGD | $1.2800 | $1.2500 | $1.3200 | $1.2700 | $1.2800 | 6,442,700 | |
| 2026-06-18 | MZH.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 2,613,100 | |
| 2026-06-17 | MZH.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 5,204,700 | |
| 2026-06-16 | MZH.SI | SGD | $1.2500 | $1.2500 | $1.3200 | $1.2500 | $1.2600 | 5,267,300 | |
| 2026-06-15 | MZH.SI | SGD | $1.3100 | $1.2500 | $1.3200 | $1.3100 | $1.3200 | 8,120,400 | |
| 2026-06-12 | MZH.SI | SGD | $1.2300 | $1.1900 | $1.2500 | $1.2200 | $1.2300 | 6,818,300 | |
| 2026-06-11 | MZH.SI | SGD | $1.2100 | $1.1500 | $1.2300 | $1.2000 | $1.2100 | 6,143,300 | |
| 2026-06-10 | MZH.SI | SGD | $1.1700 | $1.1400 | $1.1900 | $1.1700 | $1.1800 | 4,871,100 | |
| 2026-06-09 | MZH.SI | SGD | $1.1800 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 4,978,300 | |
| 2026-06-08 | MZH.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1800 | $1.1900 | 7,362,500 | |
| 2026-06-05 | MZH.SI | SGD | $1.2400 | $1.2100 | $1.2600 | $1.2300 | $1.2400 | 6,714,300 | |
| 2026-06-04 | MZH.SI | SGD | $1.2300 | $1.2300 | $1.2900 | $1.2300 | $1.2400 | 11,695,500 | |
| 2026-06-03 | MZH.SI | SGD | $1.3000 | $1.2800 | $1.3300 | $1.2900 | $1.3000 | 5,391,000 | |
| 2026-06-02 | MZH.SI | SGD | $1.2800 | $1.2800 | $1.3700 | $1.2800 | $1.2900 | 11,324,600 | |
| 2026-05-29 | MZH.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 6,797,000 | |
| 2026-05-28 | MZH.SI | SGD | $1.3400 | $1.3200 | $1.3800 | $1.3300 | $1.3400 | 5,949,500 | |
| 2026-05-26 | MZH.SI | SGD | $1.3700 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 5,717,400 | |
| 2026-05-25 | MZH.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.4100 | $1.4200 | 7,322,600 | |
| 2026-05-22 | MZH.SI | SGD | $1.3500 | $1.3400 | $1.4300 | $1.3500 | $1.3600 | 12,100,100 | |
| 2026-05-21 | MZH.SI | SGD | $1.3600 | $1.3500 | $1.4200 | $1.3600 | $1.3700 | 10,677,600 | |
| 2026-05-20 | MZH.SI | SGD | $1.3600 | $1.2900 | $1.3700 | $1.3500 | $1.3600 | 9,717,500 | |
| 2026-05-19 | MZH.SI | SGD | $1.3400 | $1.2600 | $1.3800 | $1.3400 | $1.3500 | 12,497,500 | |
| 2026-05-18 | MZH.SI | SGD | $1.3700 | $1.3400 | $1.4500 | $1.3700 | $1.3800 | 13,828,900 | |
| 2026-05-15 | MZH.SI | SGD | $1.3900 | $1.3800 | $1.5800 | $1.3900 | $1.4000 | 24,765,600 | |
| 2026-05-14 | MZH.SI | SGD | $1.5500 | $1.5300 | $1.6700 | $1.5500 | $1.5600 | 21,067,100 | |
| 2026-05-13 | MZH.SI | SGD | $1.6400 | $1.5500 | $1.6500 | $1.6400 | $1.6500 | 22,189,900 | |
| 2026-05-12 | MZH.SI | SGD | $1.5700 | $1.5400 | $1.6200 | $1.5700 | $1.5800 | 14,719,900 | |
| 2026-05-11 | MZH.SI | SGD | $1.5500 | $1.5100 | $1.5900 | $1.5400 | $1.5500 | 13,828,500 | |
| 2026-05-08 | MZH.SI | SGD | XD | $1.5100 | $1.5000 | $1.5600 | $1.5100 | $1.5200 | 9,289,900 |
| 2026-05-07 | MZH.SI | SGD | XD | $1.5600 | $1.4700 | $1.6000 | $1.5600 | $1.5700 | 23,096,500 |
| 2026-05-06 | MZH.SI | SGD | CD | $1.5200 | $1.5000 | $1.5700 | $1.5200 | $1.5300 | 19,120,400 |
| 2026-05-05 | MZH.SI | SGD | CD | $1.5100 | $1.4500 | $1.5500 | $1.5100 | $1.5200 | 15,904,300 |
| 2026-05-04 | MZH.SI | SGD | CD | $1.4700 | $1.4400 | $1.5100 | $1.4700 | $1.4800 | 18,658,200 |
| 2026-04-30 | MZH.SI | SGD | CD | $1.4600 | $1.4300 | $1.5000 | $1.4600 | $1.4700 | 13,998,900 |
| 2026-04-29 | MZH.SI | SGD | CD | $1.4500 | $1.3300 | $1.5000 | $1.4500 | $1.4600 | 28,257,300 |
| 2026-04-28 | MZH.SI | SGD | CD | $1.3600 | $1.2700 | $1.4000 | $1.3600 | $1.3700 | 20,575,500 |
| 2026-04-27 | MZH.SI | SGD | CD | $1.3800 | $1.3600 | $1.6400 | $1.3700 | $1.3800 | 35,145,700 |
| 2026-04-24 | MZH.SI | SGD | CD | $1.5400 | $1.4400 | $1.6800 | $1.5400 | $1.5500 | 62,958,400 |
| 2026-04-23 | MZH.SI | SGD | CD | $1.4300 | $1.0800 | $1.4400 | $1.4300 | $1.4400 | 77,060,200 |