Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | MZH.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 2,456,700 | |
| 2026-10-01 | MZH.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 3,912,900 | |
| 2026-09-30 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 1,902,700 | |
| 2026-09-29 | MZH.SI | SGD | $0.8550 | $0.8450 | $0.8750 | $0.8550 | $0.8600 | 3,418,700 | |
| 2026-09-28 | MZH.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 2,044,100 | |
| 2026-09-25 | MZH.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 2,755,800 | |
| 2026-09-24 | MZH.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 1,579,100 | |
| 2026-09-23 | MZH.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 2,258,100 | |
| 2026-09-22 | MZH.SI | SGD | $0.8650 | $0.8600 | $0.8950 | $0.8650 | $0.8700 | 3,262,100 | |
| 2026-09-21 | MZH.SI | SGD | $0.8700 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 2,086,700 | |
| 2026-09-18 | MZH.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 2,641,000 | |
| 2026-09-17 | MZH.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 1,329,100 | |
| 2026-09-16 | MZH.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 2,350,300 | |
| 2026-09-15 | MZH.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 1,857,000 | |
| 2026-09-14 | MZH.SI | SGD | $0.8850 | $0.8850 | $0.9150 | $0.8850 | $0.8900 | 3,322,300 | |
| 2026-09-11 | MZH.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,877,600 | |
| 2026-09-10 | MZH.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,367,600 | |
| 2026-09-09 | MZH.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 4,569,000 | |
| 2026-09-08 | MZH.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 3,382,600 | |
| 2026-09-07 | MZH.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9250 | $0.9300 | 3,028,200 | |
| 2026-09-04 | MZH.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 2,024,900 | |
| 2026-09-03 | MZH.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 1,579,000 | |
| 2026-09-02 | MZH.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 3,528,700 | |
| 2026-09-01 | MZH.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 2,479,100 | |
| 2026-08-31 | MZH.SI | SGD | XD | $0.9400 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 2,959,900 |
| 2026-08-28 | MZH.SI | SGD | XD | $0.9400 | $0.9300 | $0.9550 | $0.9400 | $0.9450 | 3,764,300 |
| 2026-08-27 | MZH.SI | SGD | CD | $0.9450 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 2,997,000 |
| 2026-08-26 | MZH.SI | SGD | CD | $0.9300 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 3,546,700 |
| 2026-08-25 | MZH.SI | SGD | CD | $0.9550 | $0.9150 | $0.9650 | $0.9550 | $0.9600 | 6,339,600 |
| 2026-08-24 | MZH.SI | SGD | CD | $0.9400 | $0.9350 | $0.9700 | $0.9400 | $0.9450 | 4,610,900 |
| 2026-08-21 | MZH.SI | SGD | CD | $0.9550 | $0.9500 | $0.9850 | $0.9550 | $0.9600 | 6,972,900 |
| 2026-08-20 | MZH.SI | SGD | CD | $0.9800 | $0.9800 | $1.0400 | $0.9800 | $0.9850 | 9,140,500 |
| 2026-08-19 | MZH.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 5,826,000 |
| 2026-08-18 | MZH.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 6,186,600 |
| 2026-08-17 | MZH.SI | SGD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 4,689,800 |
| 2026-08-14 | MZH.SI | SGD | CD | $1.0500 | $1.0200 | $1.1000 | $1.0500 | $1.0600 | 21,931,600 |
| 2026-08-13 | MZH.SI | SGD | $1.2100 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 8,356,800 | |
| 2026-08-12 | MZH.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 4,351,300 | |
| 2026-08-11 | MZH.SI | SGD | $1.1600 | $1.1000 | $1.1800 | $1.1600 | $1.1700 | 8,732,400 | |
| 2026-08-07 | MZH.SI | SGD | $1.1200 | $1.0600 | $1.1300 | $1.1100 | $1.1200 | 6,549,700 | |
| 2026-08-06 | MZH.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,416,200 | |
| 2026-08-05 | MZH.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 5,578,400 | |
| 2026-08-04 | MZH.SI | SGD | $1.1200 | $1.0800 | $1.1400 | $1.1200 | $1.1300 | 8,877,500 | |
| 2026-08-03 | MZH.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 6,081,300 | |
| 2026-07-31 | MZH.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 7,924,300 | |
| 2026-07-30 | MZH.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 4,993,100 | |
| 2026-07-29 | MZH.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 6,470,700 | |
| 2026-07-28 | MZH.SI | SGD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 9,587,800 | |
| 2026-07-27 | MZH.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1200 | $1.1300 | 6,522,400 | |
| 2026-07-24 | MZH.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 6,698,800 |