Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | MZH.SI | SGD | CD | $0.9800 | $0.9800 | $1.0400 | $0.9800 | $0.9850 | 9,140,500 |
| 2026-08-19 | MZH.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 5,826,000 |
| 2026-08-18 | MZH.SI | SGD | CD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 6,186,600 |
| 2026-08-17 | MZH.SI | SGD | CD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 4,689,800 |
| 2026-08-14 | MZH.SI | SGD | CD | $1.0500 | $1.0200 | $1.1000 | $1.0500 | $1.0600 | 21,931,600 |
| 2026-08-13 | MZH.SI | SGD | $1.2100 | $1.1700 | $1.2200 | $1.2100 | $1.2200 | 8,356,800 | |
| 2026-08-12 | MZH.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 4,351,300 | |
| 2026-08-11 | MZH.SI | SGD | $1.1600 | $1.1000 | $1.1800 | $1.1600 | $1.1700 | 8,732,400 | |
| 2026-08-07 | MZH.SI | SGD | $1.1200 | $1.0600 | $1.1300 | $1.1100 | $1.1200 | 6,549,700 | |
| 2026-08-06 | MZH.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 2,416,200 | |
| 2026-08-05 | MZH.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 5,578,400 | |
| 2026-08-04 | MZH.SI | SGD | $1.1200 | $1.0800 | $1.1400 | $1.1200 | $1.1300 | 8,877,500 | |
| 2026-08-03 | MZH.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 6,081,300 | |
| 2026-07-31 | MZH.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 7,924,300 | |
| 2026-07-30 | MZH.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 4,993,100 | |
| 2026-07-29 | MZH.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 6,470,700 | |
| 2026-07-28 | MZH.SI | SGD | $1.0500 | $1.0400 | $1.1000 | $1.0400 | $1.0500 | 9,587,800 | |
| 2026-07-27 | MZH.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1200 | $1.1300 | 6,522,400 | |
| 2026-07-24 | MZH.SI | SGD | $1.1000 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 6,698,800 | |
| 2026-07-23 | MZH.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 3,940,700 | |
| 2026-07-22 | MZH.SI | SGD | $1.1100 | $1.1100 | $1.1800 | $1.1100 | $1.1200 | 10,268,200 | |
| 2026-07-21 | MZH.SI | SGD | $1.1500 | $1.1000 | $1.1700 | $1.1500 | $1.1600 | 7,875,600 | |
| 2026-07-20 | MZH.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 2,595,000 | |
| 2026-07-17 | MZH.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 6,052,900 | |
| 2026-07-16 | MZH.SI | SGD | $1.1500 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 8,390,500 | |
| 2026-07-15 | MZH.SI | SGD | $1.1900 | $1.1500 | $1.2100 | $1.1900 | $1.2000 | 8,802,900 | |
| 2026-07-14 | MZH.SI | SGD | $1.1700 | $1.1300 | $1.1800 | $1.1700 | $1.1800 | 5,428,700 | |
| 2026-07-13 | MZH.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 3,874,200 | |
| 2026-07-10 | MZH.SI | SGD | $1.1700 | $1.1700 | $1.2200 | $1.1700 | $1.1800 | 4,369,300 | |
| 2026-07-09 | MZH.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 3,120,700 | |
| 2026-07-08 | MZH.SI | SGD | $1.1600 | $1.1500 | $1.2200 | $1.1600 | $1.1700 | 6,178,200 | |
| 2026-07-07 | MZH.SI | SGD | $1.1900 | $1.1700 | $1.2400 | $1.1800 | $1.1900 | 5,365,300 | |
| 2026-07-06 | MZH.SI | SGD | $1.2300 | $1.1900 | $1.2900 | $1.2300 | $1.2400 | 5,799,700 | |
| 2026-07-03 | MZH.SI | SGD | $1.2700 | $1.1500 | $1.3000 | $1.2700 | $1.2800 | 8,801,800 | |
| 2026-07-02 | MZH.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 3,492,600 | |
| 2026-07-01 | MZH.SI | SGD | $1.2000 | $1.1900 | $1.2400 | $1.2000 | $1.2100 | 4,218,600 | |
| 2026-06-30 | MZH.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 3,513,400 | |
| 2026-06-29 | MZH.SI | SGD | $1.1900 | $1.1500 | $1.2100 | $1.1900 | $1.2000 | 4,461,500 | |
| 2026-06-26 | MZH.SI | SGD | $1.1600 | $1.1500 | $1.2100 | $1.1600 | $1.1700 | 5,166,400 | |
| 2026-06-25 | MZH.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,932,100 | |
| 2026-06-24 | MZH.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 2,698,300 | |
| 2026-06-23 | MZH.SI | SGD | $1.2100 | $1.2000 | $1.3300 | $1.2100 | $1.2200 | 12,006,700 | |
| 2026-06-22 | MZH.SI | SGD | $1.3300 | $1.2600 | $1.3300 | $1.3200 | $1.3300 | 6,982,500 | |
| 2026-06-19 | MZH.SI | SGD | $1.2800 | $1.2500 | $1.3200 | $1.2700 | $1.2800 | 6,442,700 | |
| 2026-06-18 | MZH.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 2,613,100 | |
| 2026-06-17 | MZH.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 5,204,700 | |
| 2026-06-16 | MZH.SI | SGD | $1.2500 | $1.2500 | $1.3200 | $1.2500 | $1.2600 | 5,267,300 | |
| 2026-06-15 | MZH.SI | SGD | $1.3100 | $1.2500 | $1.3200 | $1.3100 | $1.3200 | 8,120,400 | |
| 2026-06-12 | MZH.SI | SGD | $1.2300 | $1.1900 | $1.2500 | $1.2200 | $1.2300 | 6,818,300 | |
| 2026-06-11 | MZH.SI | SGD | $1.2100 | $1.1500 | $1.2300 | $1.2000 | $1.2100 | 6,143,300 |