Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | MZH.SI | SGD | $1.3500 | $1.3400 | $1.4300 | $1.3500 | $1.3600 | 12,100,100 | |
| 2026-05-21 | MZH.SI | SGD | $1.3600 | $1.3500 | $1.4200 | $1.3600 | $1.3700 | 10,677,600 | |
| 2026-05-20 | MZH.SI | SGD | $1.3600 | $1.2900 | $1.3700 | $1.3500 | $1.3600 | 9,717,500 | |
| 2026-05-19 | MZH.SI | SGD | $1.3400 | $1.2600 | $1.3800 | $1.3400 | $1.3500 | 12,497,500 | |
| 2026-05-18 | MZH.SI | SGD | $1.3700 | $1.3400 | $1.4500 | $1.3700 | $1.3800 | 13,828,900 | |
| 2026-05-15 | MZH.SI | SGD | $1.3900 | $1.3800 | $1.5800 | $1.3900 | $1.4000 | 24,765,600 | |
| 2026-05-14 | MZH.SI | SGD | $1.5500 | $1.5300 | $1.6700 | $1.5500 | $1.5600 | 21,067,100 | |
| 2026-05-13 | MZH.SI | SGD | $1.6400 | $1.5500 | $1.6500 | $1.6400 | $1.6500 | 22,189,900 | |
| 2026-05-12 | MZH.SI | SGD | $1.5700 | $1.5400 | $1.6200 | $1.5700 | $1.5800 | 14,719,900 | |
| 2026-05-11 | MZH.SI | SGD | $1.5500 | $1.5100 | $1.5900 | $1.5400 | $1.5500 | 13,828,500 | |
| 2026-05-08 | MZH.SI | SGD | XD | $1.5100 | $1.5000 | $1.5600 | $1.5100 | $1.5200 | 9,289,900 |
| 2026-05-07 | MZH.SI | SGD | XD | $1.5600 | $1.4700 | $1.6000 | $1.5600 | $1.5700 | 23,096,500 |
| 2026-05-06 | MZH.SI | SGD | CD | $1.5200 | $1.5000 | $1.5700 | $1.5200 | $1.5300 | 19,120,400 |
| 2026-05-05 | MZH.SI | SGD | CD | $1.5100 | $1.4500 | $1.5500 | $1.5100 | $1.5200 | 15,904,300 |
| 2026-05-04 | MZH.SI | SGD | CD | $1.4700 | $1.4400 | $1.5100 | $1.4700 | $1.4800 | 18,658,200 |
| 2026-04-30 | MZH.SI | SGD | CD | $1.4600 | $1.4300 | $1.5000 | $1.4600 | $1.4700 | 13,998,900 |
| 2026-04-29 | MZH.SI | SGD | CD | $1.4500 | $1.3300 | $1.5000 | $1.4500 | $1.4600 | 28,257,300 |
| 2026-04-28 | MZH.SI | SGD | CD | $1.3600 | $1.2700 | $1.4000 | $1.3600 | $1.3700 | 20,575,500 |
| 2026-04-27 | MZH.SI | SGD | CD | $1.3800 | $1.3600 | $1.6400 | $1.3700 | $1.3800 | 35,145,700 |
| 2026-04-24 | MZH.SI | SGD | CD | $1.5400 | $1.4400 | $1.6800 | $1.5400 | $1.5500 | 62,958,400 |
| 2026-04-23 | MZH.SI | SGD | CD | $1.4300 | $1.0800 | $1.4400 | $1.4300 | $1.4400 | 77,060,200 |
| 2026-04-22 | MZH.SI | SGD | CD | $1.0200 | $0.9400 | $1.0500 | $1.0100 | $1.0200 | 25,372,600 |
| 2026-04-21 | MZH.SI | SGD | CD | $0.9450 | $0.8450 | $0.9550 | $0.9450 | $0.9500 | 21,766,300 |
| 2026-04-20 | MZH.SI | SGD | CD | $0.8450 | $0.8300 | $0.8650 | $0.8400 | $0.8450 | 6,631,200 |
| 2026-04-17 | MZH.SI | SGD | CD | $0.8600 | $0.8400 | $0.8650 | $0.8550 | $0.8600 | 8,520,200 |
| 2026-04-16 | MZH.SI | SGD | CD | $0.8500 | $0.8100 | $0.8750 | $0.8500 | $0.8550 | 18,166,600 |
| 2026-04-15 | MZH.SI | SGD | CD | $0.8100 | $0.7850 | $0.8200 | $0.8050 | $0.8100 | 16,102,800 |
| 2026-04-14 | MZH.SI | SGD | CD | $0.7900 | $0.7700 | $0.7950 | $0.7900 | $0.7950 | 8,391,500 |
| 2026-04-13 | MZH.SI | SGD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 4,421,000 |
| 2026-04-10 | MZH.SI | SGD | CD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 6,399,300 |
| 2026-04-09 | MZH.SI | SGD | CD | $0.7600 | $0.7500 | $0.8100 | $0.7550 | $0.7600 | 11,758,600 |
| 2026-04-08 | MZH.SI | SGD | CD | $0.7900 | $0.7000 | $0.7950 | $0.7850 | $0.7900 | 30,630,900 |
| 2026-04-07 | MZH.SI | SGD | CD | $0.7000 | $0.6450 | $0.7000 | $0.6950 | $0.7000 | 11,095,800 |
| 2026-04-06 | MZH.SI | SGD | CD | $0.6550 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 4,508,100 |
| 2026-04-02 | MZH.SI | SGD | CD | $0.6350 | $0.6350 | $0.6650 | $0.6350 | $0.6400 | 6,991,700 |
| 2026-04-01 | MZH.SI | SGD | CD | $0.6500 | $0.5900 | $0.6500 | $0.6500 | $0.6550 | 17,000,800 |
| 2026-03-31 | MZH.SI | SGD | CD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 4,426,100 |
| 2026-03-30 | MZH.SI | SGD | CD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 3,003,500 |
| 2026-03-27 | MZH.SI | SGD | CD | $0.6050 | $0.5750 | $0.6250 | $0.6000 | $0.6050 | 6,517,100 |
| 2026-03-26 | MZH.SI | SGD | CD | $0.5800 | $0.5800 | $0.6050 | $0.5800 | $0.5850 | 8,625,100 |
| 2026-03-25 | MZH.SI | SGD | CD | $0.5850 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 5,481,100 |
| 2026-03-24 | MZH.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 4,173,300 |
| 2026-03-23 | MZH.SI | SGD | CD | $0.5650 | $0.5600 | $0.6100 | $0.5650 | $0.5700 | 10,264,500 |
| 2026-03-20 | MZH.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.0000 | 5,384,300 |
| 2026-03-19 | MZH.SI | SGD | CD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 5,649,100 |
| 2026-03-18 | MZH.SI | SGD | CD | $0.6350 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 6,942,000 |
| 2026-03-17 | MZH.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 5,041,900 |
| 2026-03-16 | MZH.SI | SGD | CD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 3,912,300 |
| 2026-03-13 | MZH.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 6,593,400 |
| 2026-03-12 | MZH.SI | SGD | CD | $0.6350 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 6,615,800 |