Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | MZH.SI | SGD | $1.3000 | $1.1800 | $1.3000 | $1.2900 | $1.3000 | 7,314,900 | |
| 2022-11-22 | MZH.SI | SGD | $1.2100 | $1.2000 | $1.2700 | $1.2000 | $1.2100 | 4,321,300 | |
| 2022-11-21 | MZH.SI | SGD | $1.2700 | $1.2600 | $1.3100 | $1.2700 | $1.2800 | 2,945,700 | |
| 2022-11-18 | MZH.SI | SGD | $1.3100 | $1.3100 | $1.4000 | $1.3100 | $1.3200 | 4,718,600 | |
| 2022-11-17 | MZH.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 2,799,300 | |
| 2022-11-16 | MZH.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 2,428,800 | |
| 2022-11-15 | MZH.SI | SGD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 2,048,900 | |
| 2022-11-14 | MZH.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 3,207,500 | |
| 2022-11-11 | MZH.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4100 | 4,689,300 | |
| 2022-11-10 | MZH.SI | SGD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 2,352,800 | |
| 2022-11-09 | MZH.SI | SGD | $1.4200 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 4,051,500 | |
| 2022-11-08 | MZH.SI | SGD | $1.3800 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 1,520,500 | |
| 2022-11-07 | MZH.SI | SGD | $1.4000 | $1.3500 | $1.4700 | $1.3900 | $1.4000 | 6,719,000 | |
| 2022-11-04 | MZH.SI | SGD | $1.4600 | $1.4400 | $1.6800 | $1.4600 | $1.4700 | 14,039,400 | |
| 2022-11-03 | MZH.SI | SGD | $1.7300 | $1.7300 | $1.7900 | $1.7300 | $1.7400 | 1,764,800 | |
| 2022-11-02 | MZH.SI | SGD | $1.7900 | $1.7800 | $1.8600 | $1.7900 | $1.8000 | 1,028,400 | |
| 2022-11-01 | MZH.SI | SGD | $1.8700 | $1.7500 | $1.8700 | $1.8600 | $1.8700 | 2,043,000 | |
| 2022-10-31 | MZH.SI | SGD | $1.7400 | $1.7400 | $1.8200 | $1.7400 | $1.7500 | 2,228,400 | |
| 2022-10-28 | MZH.SI | SGD | $1.7500 | $1.7200 | $1.7800 | $1.7400 | $1.7500 | 1,240,700 | |
| 2022-10-27 | MZH.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 701,800 | |
| 2022-10-26 | MZH.SI | SGD | $1.7500 | $1.7400 | $1.8000 | $1.7500 | $1.7600 | 851,500 | |
| 2022-10-25 | MZH.SI | SGD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 635,400 | |
| 2022-10-21 | MZH.SI | SGD | $1.7300 | $1.7300 | $1.8000 | $1.7300 | $1.7400 | 868,000 | |
| 2022-10-20 | MZH.SI | SGD | $1.8000 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 581,300 | |
| 2022-10-19 | MZH.SI | SGD | $1.8000 | $1.7900 | $1.8600 | $1.8000 | $1.8100 | 853,600 | |
| 2022-10-18 | MZH.SI | SGD | $1.8300 | $1.8000 | $1.8900 | $1.8300 | $1.8400 | 1,593,600 | |
| 2022-10-17 | MZH.SI | SGD | $1.8300 | $1.8100 | $1.8900 | $1.8300 | $1.8400 | 926,100 | |
| 2022-10-14 | MZH.SI | SGD | $1.8900 | $1.8700 | $1.9400 | $1.8800 | $1.8900 | 1,671,700 | |
| 2022-10-13 | MZH.SI | SGD | $1.8900 | $1.8300 | $1.9200 | $1.8700 | $1.8900 | 1,924,500 | |
| 2022-10-12 | MZH.SI | SGD | $1.9200 | $1.8700 | $1.9500 | $1.9200 | $1.9300 | 1,786,800 | |
| 2022-10-11 | MZH.SI | SGD | $1.9600 | $1.9300 | $1.9800 | $1.9500 | $1.9600 | 1,070,600 | |
| 2022-10-10 | MZH.SI | SGD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $1.9900 | 1,084,200 | |
| 2022-10-07 | MZH.SI | SGD | $2.0200 | $2.0000 | $2.0600 | $2.0100 | $2.0200 | 789,500 | |
| 2022-10-06 | MZH.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 1,022,700 | |
| 2022-10-05 | MZH.SI | SGD | $2.0500 | $2.0300 | $2.0900 | $2.0400 | $2.0600 | 2,451,500 | |
| 2022-10-04 | MZH.SI | SGD | $2.0600 | $2.0600 | $2.0900 | $2.0600 | $2.0700 | 3,675,200 | |
| 2022-10-03 | MZH.SI | SGD | $2.0300 | $2.0100 | $2.1000 | $2.0300 | $2.0400 | 1,008,400 | |
| 2022-09-30 | MZH.SI | SGD | $2.1000 | $1.9800 | $2.1000 | $2.0800 | $2.1000 | 4,322,400 | |
| 2022-09-29 | MZH.SI | SGD | $2.0400 | $2.0200 | $2.1400 | $2.0300 | $2.0400 | 1,974,000 | |
| 2022-09-28 | MZH.SI | SGD | $2.0800 | $2.0300 | $2.1500 | $2.0700 | $2.0800 | 1,379,200 | |
| 2022-09-27 | MZH.SI | SGD | $2.1300 | $2.1100 | $2.1600 | $2.1300 | $2.1500 | 1,524,100 | |
| 2022-09-26 | MZH.SI | SGD | $2.1400 | $2.0900 | $2.1600 | $2.1400 | $2.1500 | 855,300 | |
| 2022-09-23 | MZH.SI | SGD | $2.1700 | $2.1700 | $2.2400 | $2.1700 | $2.1800 | 1,084,300 | |
| 2022-09-22 | MZH.SI | SGD | $2.2500 | $2.1300 | $2.2500 | $2.2400 | $2.2500 | 1,138,500 | |
| 2022-09-21 | MZH.SI | SGD | $2.1600 | $2.1500 | $2.1900 | $2.1600 | $2.1700 | 403,100 | |
| 2022-09-20 | MZH.SI | SGD | $2.1900 | $2.1800 | $2.2200 | $2.1800 | $2.1900 | 611,200 | |
| 2022-09-19 | MZH.SI | SGD | $2.1800 | $2.1500 | $2.2100 | $2.1700 | $2.1800 | 674,200 | |
| 2022-09-16 | MZH.SI | SGD | $2.2000 | $2.2000 | $2.2500 | $2.2000 | $2.2100 | 1,673,500 | |
| 2022-09-15 | MZH.SI | SGD | $2.2600 | $2.2300 | $2.3300 | $2.2500 | $2.2700 | 1,298,300 | |
| 2022-09-14 | MZH.SI | SGD | $2.3000 | $2.2900 | $2.3400 | $2.3000 | $2.3100 | 2,970,300 |