Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | MZH.SI | SGD | CD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 2,440,200 |
| 2024-04-08 | MZH.SI | SGD | CD | $0.7000 | $0.6850 | $0.7100 | $0.7000 | $0.7050 | 4,548,600 |
| 2024-04-05 | MZH.SI | SGD | CD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 3,271,600 |
| 2024-04-04 | MZH.SI | SGD | CD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 2,182,500 |
| 2024-04-03 | MZH.SI | SGD | CD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 2,357,300 |
| 2024-04-02 | MZH.SI | SGD | CD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 4,376,600 |
| 2024-04-01 | MZH.SI | SGD | CD | $0.7250 | $0.7100 | $0.7250 | $0.7250 | $0.7300 | 2,381,000 |
| 2024-03-28 | MZH.SI | SGD | CD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,999,100 |
| 2024-03-27 | MZH.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 1,188,900 |
| 2024-03-26 | MZH.SI | SGD | CD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,746,100 |
| 2024-03-25 | MZH.SI | SGD | CD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 3,131,900 |
| 2024-03-22 | MZH.SI | SGD | CD | $0.7250 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 1,409,700 |
| 2024-03-21 | MZH.SI | SGD | CD | $0.7400 | $0.7150 | $0.7450 | $0.7400 | $0.7450 | 3,967,100 |
| 2024-03-20 | MZH.SI | SGD | CD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 1,898,900 |
| 2024-03-19 | MZH.SI | SGD | CD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 2,101,500 |
| 2024-03-18 | MZH.SI | SGD | CD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7300 | 1,847,400 |
| 2024-03-15 | MZH.SI | SGD | CD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,255,400 |
| 2024-03-14 | MZH.SI | SGD | CD | $0.7400 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 1,950,900 |
| 2024-03-13 | MZH.SI | SGD | CD | $0.7500 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 2,116,000 |
| 2024-03-12 | MZH.SI | SGD | CD | $0.7500 | $0.7350 | $0.7650 | $0.7500 | $0.7550 | 2,717,300 |
| 2024-03-11 | MZH.SI | SGD | CD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,206,000 |
| 2024-03-08 | MZH.SI | SGD | CD | $0.7400 | $0.7200 | $0.7500 | $0.7350 | $0.7400 | 4,107,600 |
| 2024-03-07 | MZH.SI | SGD | CD | $0.7150 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 2,269,200 |
| 2024-03-06 | MZH.SI | SGD | CD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 4,284,100 |
| 2024-03-05 | MZH.SI | SGD | CD | $0.7050 | $0.7000 | $0.7350 | $0.7050 | $0.7100 | 6,577,300 |
| 2024-03-04 | MZH.SI | SGD | CD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,932,500 |
| 2024-03-01 | MZH.SI | SGD | CD | $0.7250 | $0.7050 | $0.7450 | $0.7250 | $0.7350 | 6,117,600 |
| 2024-02-29 | MZH.SI | SGD | CD | $0.7050 | $0.6900 | $0.7250 | $0.7050 | $0.7100 | 7,799,700 |
| 2024-02-28 | MZH.SI | SGD | CD | $0.7150 | $0.7100 | $0.8100 | $0.7100 | $0.7150 | 13,778,400 |
| 2024-02-27 | MZH.SI | SGD | CD | $0.8200 | $0.7300 | $0.8300 | $0.8200 | $0.8250 | 20,750,800 |
| 2024-02-26 | MZH.SI | SGD | $0.7350 | $0.7150 | $0.7400 | $0.7350 | $0.7400 | 2,591,400 | |
| 2024-02-23 | MZH.SI | SGD | $0.7200 | $0.7150 | $0.7900 | $0.7200 | $0.7250 | 7,921,900 | |
| 2024-02-22 | MZH.SI | SGD | $0.7850 | $0.7550 | $0.7900 | $0.7850 | $0.7900 | 4,831,700 | |
| 2024-02-21 | MZH.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 2,559,300 | |
| 2024-02-20 | MZH.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 3,024,600 | |
| 2024-02-19 | MZH.SI | SGD | $0.7550 | $0.7400 | $0.7650 | $0.7550 | $0.7600 | 3,547,000 | |
| 2024-02-16 | MZH.SI | SGD | $0.7450 | $0.7150 | $0.7500 | $0.7400 | $0.7450 | 6,023,200 | |
| 2024-02-15 | MZH.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 3,077,400 | |
| 2024-02-14 | MZH.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 3,669,000 | |
| 2024-02-13 | MZH.SI | SGD | $0.7100 | $0.6800 | $0.7250 | $0.7100 | $0.7150 | 6,937,600 | |
| 2024-02-09 | MZH.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 1,496,700 | |
| 2024-02-08 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,455,100 | |
| 2024-02-07 | MZH.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.7000 | $0.7050 | 4,803,500 | |
| 2024-02-06 | MZH.SI | SGD | $0.7000 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 8,481,000 | |
| 2024-02-05 | MZH.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6700 | $0.6750 | 3,423,300 | |
| 2024-02-02 | MZH.SI | SGD | $0.6950 | $0.6900 | $0.7200 | $0.6950 | $0.7000 | 6,401,300 | |
| 2024-02-01 | MZH.SI | SGD | $0.6950 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 3,387,500 | |
| 2024-01-31 | MZH.SI | SGD | $0.6900 | $0.6900 | $0.7350 | $0.6900 | $0.6950 | 7,966,800 | |
| 2024-01-30 | MZH.SI | SGD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 7,458,700 | |
| 2024-01-29 | MZH.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7300 | $0.7350 | 3,997,600 |