Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | MZH.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 2,188,700 |
| 2023-02-24 | MZH.SI | SGD | CD | $1.5000 | $1.4500 | $1.5100 | $1.5000 | $1.5100 | 5,763,200 |
| 2023-02-23 | MZH.SI | SGD | CD | $1.4500 | $1.3900 | $1.4800 | $1.4500 | $1.4600 | 6,145,600 |
| 2023-02-22 | MZH.SI | SGD | CD | $1.4100 | $1.3400 | $1.4500 | $1.4100 | $1.4200 | 7,395,100 |
| 2023-02-21 | MZH.SI | SGD | $1.3600 | $1.3200 | $1.3700 | $1.3500 | $1.3600 | 4,252,500 | |
| 2023-02-20 | MZH.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 997,400 | |
| 2023-02-17 | MZH.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 2,639,400 | |
| 2023-02-16 | MZH.SI | SGD | $1.3100 | $1.3000 | $1.3500 | $1.3000 | $1.3100 | 3,755,800 | |
| 2023-02-15 | MZH.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 2,346,700 | |
| 2023-02-14 | MZH.SI | SGD | $1.3300 | $1.2400 | $1.3300 | $1.3300 | $1.3400 | 6,408,500 | |
| 2023-02-13 | MZH.SI | SGD | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 1,432,000 | |
| 2023-02-10 | MZH.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 4,609,100 | |
| 2023-02-09 | MZH.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,825,500 | |
| 2023-02-08 | MZH.SI | SGD | $1.3600 | $1.3300 | $1.3800 | $1.3500 | $1.3600 | 4,362,300 | |
| 2023-02-07 | MZH.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 1,572,500 | |
| 2023-02-06 | MZH.SI | SGD | $1.3600 | $1.3200 | $1.3900 | $1.3500 | $1.3600 | 8,075,100 | |
| 2023-02-03 | MZH.SI | SGD | $1.4000 | $1.3800 | $1.4600 | $1.4000 | $1.4100 | 11,202,500 | |
| 2023-02-02 | MZH.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 8,522,000 | |
| 2023-02-01 | MZH.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 2,626,000 | |
| 2023-01-31 | MZH.SI | SGD | $1.4400 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 4,798,600 | |
| 2023-01-30 | MZH.SI | SGD | $1.4200 | $1.4200 | $1.4800 | $1.4200 | $1.4300 | 2,569,800 | |
| 2023-01-27 | MZH.SI | SGD | $1.4600 | $1.4600 | $1.5600 | $1.4600 | $1.4700 | 6,675,000 | |
| 2023-01-26 | MZH.SI | SGD | $1.5500 | $1.4500 | $1.5600 | $0.0000 | $1.5600 | 9,102,000 | |
| 2023-01-25 | MZH.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 3,607,600 | |
| 2023-01-20 | MZH.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4300 | $1.4400 | 3,332,800 | |
| 2023-01-19 | MZH.SI | SGD | $1.4100 | $1.4000 | $1.4600 | $1.4100 | $1.4200 | 3,313,700 | |
| 2023-01-18 | MZH.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 2,419,800 | |
| 2023-01-17 | MZH.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $0.0000 | $1.4100 | 2,459,500 | |
| 2023-01-16 | MZH.SI | SGD | $1.4200 | $1.4200 | $1.4900 | $1.4200 | $1.4300 | 1,815,700 | |
| 2023-01-13 | MZH.SI | SGD | $1.4800 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 1,890,700 | |
| 2023-01-12 | MZH.SI | SGD | $1.4900 | $1.4800 | $1.5600 | $1.4900 | $1.5000 | 2,854,900 | |
| 2023-01-11 | MZH.SI | SGD | $1.5400 | $1.4800 | $1.5700 | $1.5300 | $1.5400 | 5,566,800 | |
| 2023-01-10 | MZH.SI | SGD | $1.4700 | $1.4200 | $1.5000 | $1.4600 | $1.4700 | 3,054,300 | |
| 2023-01-09 | MZH.SI | SGD | $1.4500 | $1.4300 | $1.4900 | $1.4400 | $1.4500 | 3,382,500 | |
| 2023-01-06 | MZH.SI | SGD | $1.4200 | $1.3700 | $1.4500 | $1.4200 | $1.4300 | 3,896,500 | |
| 2023-01-05 | MZH.SI | SGD | $1.3900 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 2,896,000 | |
| 2023-01-04 | MZH.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 1,035,700 | |
| 2023-01-03 | MZH.SI | SGD | $1.3800 | $1.3300 | $1.4000 | $1.3800 | $1.3900 | 3,462,300 | |
| 2022-12-30 | MZH.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,113,600 | |
| 2022-12-29 | MZH.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 1,473,600 | |
| 2022-12-28 | MZH.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 2,262,200 | |
| 2022-12-27 | MZH.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 3,173,400 | |
| 2022-12-23 | MZH.SI | SGD | $1.4200 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 1,580,000 | |
| 2022-12-22 | MZH.SI | SGD | $1.4400 | $1.3900 | $1.4500 | $1.4300 | $1.4400 | 2,886,700 | |
| 2022-12-21 | MZH.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3900 | $1.4000 | 1,719,900 | |
| 2022-12-20 | MZH.SI | SGD | $1.3900 | $1.3600 | $1.4600 | $1.3800 | $1.3900 | 3,744,000 | |
| 2022-12-19 | MZH.SI | SGD | $1.4400 | $1.4300 | $1.5000 | $1.4400 | $1.4500 | 2,151,200 | |
| 2022-12-16 | MZH.SI | SGD | $1.4500 | $1.4100 | $1.5700 | $1.4500 | $1.4600 | 7,185,600 | |
| 2022-12-15 | MZH.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5800 | $1.5900 | 2,154,800 | |
| 2022-12-14 | MZH.SI | SGD | $1.6100 | $1.6000 | $1.6700 | $1.6000 | $1.6200 | 3,555,900 |