Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | MZH.SI | SGD | $2.4100 | $2.3900 | $2.4700 | $2.4000 | $2.4100 | 1,901,400 | |
| 2022-09-12 | MZH.SI | SGD | $2.4400 | $2.3600 | $2.4700 | $0.0000 | $2.4400 | 3,707,600 | |
| 2022-09-09 | MZH.SI | SGD | $2.3600 | $2.3300 | $2.3600 | $2.3300 | $2.3600 | 410,300 | |
| 2022-09-08 | MZH.SI | SGD | $2.3600 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 800,400 | |
| 2022-09-07 | MZH.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3400 | $2.3500 | 820,200 | |
| 2022-09-06 | MZH.SI | SGD | $2.3700 | $2.3300 | $2.3800 | $2.3600 | $2.3700 | 442,300 | |
| 2022-09-05 | MZH.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3400 | $2.3500 | 373,200 | |
| 2022-09-02 | MZH.SI | SGD | $2.3500 | $2.3500 | $2.4200 | $2.3500 | $2.3700 | 925,600 | |
| 2022-09-01 | MZH.SI | SGD | XD | $2.4100 | $2.3600 | $2.4300 | $2.4000 | $2.4100 | 932,300 |
| 2022-08-31 | MZH.SI | SGD | XD | $2.3700 | $2.3400 | $2.3900 | $2.3600 | $2.3800 | 700,500 |
| 2022-08-30 | MZH.SI | SGD | CD | $2.3900 | $2.3400 | $2.4000 | $2.3900 | $2.4000 | 868,600 |
| 2022-08-29 | MZH.SI | SGD | CD | $2.3300 | $2.3100 | $2.3700 | $2.3300 | $2.3400 | 1,913,800 |
| 2022-08-26 | MZH.SI | SGD | CD | $2.4200 | $2.3400 | $2.4500 | $2.4100 | $2.4200 | 1,954,800 |
| 2022-08-25 | MZH.SI | SGD | CD | $2.3400 | $2.3000 | $2.3700 | $2.3400 | $2.3500 | 926,500 |
| 2022-08-24 | MZH.SI | SGD | CD | $2.3200 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 364,700 |
| 2022-08-23 | MZH.SI | SGD | CD | $2.3700 | $2.2700 | $2.3800 | $2.3600 | $2.3700 | 1,013,100 |
| 2022-08-22 | MZH.SI | SGD | CD | $2.2900 | $2.2800 | $2.3700 | $2.2800 | $2.2900 | 1,793,700 |
| 2022-08-19 | MZH.SI | SGD | CD | $2.3800 | $2.3200 | $2.4300 | $2.3800 | $2.3900 | 2,605,000 |
| 2022-08-18 | MZH.SI | SGD | CD | $2.3300 | $2.3000 | $2.3600 | $2.3300 | $2.3500 | 1,135,400 |
| 2022-08-17 | MZH.SI | SGD | CD | $2.3200 | $2.2500 | $2.3300 | $2.3100 | $2.3200 | 1,176,100 |
| 2022-08-16 | MZH.SI | SGD | CD | $2.2700 | $2.2400 | $2.2900 | $2.2700 | $2.2800 | 589,100 |
| 2022-08-15 | MZH.SI | SGD | CD | $2.2600 | $2.1800 | $2.3400 | $2.2600 | $2.2700 | 2,901,200 |
| 2022-08-12 | MZH.SI | SGD | CD | $2.2300 | $2.0800 | $2.2600 | $2.2200 | $2.2300 | 3,052,600 |
| 2022-08-11 | MZH.SI | SGD | $2.1100 | $2.0600 | $2.1100 | $2.1100 | $2.1200 | 2,955,000 | |
| 2022-08-10 | MZH.SI | SGD | $2.0600 | $2.0300 | $2.0600 | $2.0500 | $2.0600 | 839,400 | |
| 2022-08-08 | MZH.SI | SGD | $2.0500 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 896,800 | |
| 2022-08-05 | MZH.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 284,400 | |
| 2022-08-04 | MZH.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 500,500 | |
| 2022-08-03 | MZH.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 351,000 | |
| 2022-08-02 | MZH.SI | SGD | $2.0100 | $2.0100 | $2.0600 | $2.0100 | $2.0200 | 1,490,500 | |
| 2022-08-01 | MZH.SI | SGD | $2.0500 | $2.0200 | $2.0600 | $2.0400 | $2.0500 | 703,000 | |
| 2022-07-29 | MZH.SI | SGD | $2.0100 | $2.0000 | $2.0500 | $2.0100 | $2.0200 | 861,200 | |
| 2022-07-28 | MZH.SI | SGD | $2.0300 | $2.0000 | $2.0600 | $2.0200 | $2.0300 | 2,129,400 | |
| 2022-07-27 | MZH.SI | SGD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 1,274,200 | |
| 2022-07-26 | MZH.SI | SGD | $2.0000 | $1.9400 | $2.0300 | $1.9900 | $2.0000 | 1,878,300 | |
| 2022-07-25 | MZH.SI | SGD | $1.9900 | $1.9800 | $2.1400 | $1.9900 | $2.0000 | 4,129,200 | |
| 2022-07-22 | MZH.SI | SGD | $2.1500 | $2.0900 | $2.1500 | $2.1300 | $2.1500 | 1,754,500 | |
| 2022-07-21 | MZH.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1400 | $2.1500 | 457,300 | |
| 2022-07-20 | MZH.SI | SGD | $2.1300 | $2.0900 | $2.1700 | $2.1300 | $2.1400 | 1,670,000 | |
| 2022-07-19 | MZH.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0900 | $2.1000 | 673,400 | |
| 2022-07-18 | MZH.SI | SGD | $2.0900 | $2.0100 | $2.1000 | $2.0800 | $2.0900 | 1,616,800 | |
| 2022-07-15 | MZH.SI | SGD | $2.0600 | $2.0400 | $2.1700 | $2.0600 | $2.0700 | 2,058,300 | |
| 2022-07-14 | MZH.SI | SGD | $2.1500 | $2.1300 | $2.2200 | $2.1500 | $2.1600 | 1,326,500 | |
| 2022-07-13 | MZH.SI | SGD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 349,900 | |
| 2022-07-12 | MZH.SI | SGD | $2.2200 | $2.2000 | $2.2600 | $2.2100 | $2.2300 | 988,100 | |
| 2022-07-08 | MZH.SI | SGD | $2.2600 | $2.2600 | $2.3000 | $2.2600 | $2.2800 | 497,100 | |
| 2022-07-07 | MZH.SI | SGD | $2.2900 | $2.2200 | $2.3000 | $2.2800 | $2.2900 | 1,066,900 | |
| 2022-07-06 | MZH.SI | SGD | $2.2400 | $2.2100 | $2.2800 | $2.2200 | $2.2300 | 1,314,100 | |
| 2022-07-05 | MZH.SI | SGD | $2.2500 | $2.2400 | $2.2900 | $2.2500 | $2.2600 | 1,078,600 | |
| 2022-07-04 | MZH.SI | SGD | $2.2700 | $2.2700 | $2.3300 | $2.2700 | $2.2900 | 1,448,900 |