Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | MZH.SI | SGD | CD | $2.8000 | $2.7900 | $2.8300 | $2.7900 | $2.8100 | 1,269,300 |
| 2022-04-19 | MZH.SI | SGD | CD | $2.7600 | $2.7600 | $2.8300 | $2.7500 | $2.7900 | 731,900 |
| 2022-04-18 | MZH.SI | SGD | CD | $2.8000 | $2.7500 | $2.8200 | $2.8000 | $2.8100 | 625,400 |
| 2022-04-14 | MZH.SI | SGD | CD | $2.8000 | $2.7600 | $2.8300 | $2.8000 | $2.8100 | 1,148,000 |
| 2022-04-13 | MZH.SI | SGD | CD | $2.8100 | $2.8000 | $2.8800 | $2.8100 | $2.8300 | 1,144,100 |
| 2022-04-12 | MZH.SI | SGD | CD | $2.8500 | $2.7700 | $2.8700 | $2.8400 | $2.8500 | 2,164,400 |
| 2022-04-11 | MZH.SI | SGD | CD | $2.8000 | $2.7700 | $2.8300 | $2.7800 | $2.8100 | 1,543,100 |
| 2022-04-08 | MZH.SI | SGD | CD | $2.8300 | $2.7400 | $2.8300 | $2.8100 | $2.8300 | 1,745,100 |
| 2022-04-07 | MZH.SI | SGD | CD | $2.7400 | $2.6900 | $2.7700 | $2.7400 | $2.7600 | 2,083,200 |
| 2022-04-06 | MZH.SI | SGD | CD | $2.7500 | $2.7500 | $2.8200 | $2.7500 | $2.7600 | 2,665,100 |
| 2022-04-05 | MZH.SI | SGD | CD | $2.8100 | $2.7200 | $2.8400 | $2.8100 | $2.8200 | 2,466,400 |
| 2022-04-04 | MZH.SI | SGD | CD | $2.7000 | $2.7000 | $2.7300 | $2.7000 | $2.7100 | 968,400 |
| 2022-04-01 | MZH.SI | SGD | CD | $2.7000 | $2.6600 | $2.7200 | $2.6900 | $2.7100 | 1,938,700 |
| 2022-03-31 | MZH.SI | SGD | CD | $2.7100 | $2.7000 | $2.7500 | $2.7000 | $2.7100 | 2,125,600 |
| 2022-03-30 | MZH.SI | SGD | CD | $2.7000 | $2.6800 | $2.7200 | $2.7000 | $2.7100 | 1,825,900 |
| 2022-03-29 | MZH.SI | SGD | CD | $2.7000 | $2.6600 | $2.7300 | $2.6900 | $2.7000 | 2,275,200 |
| 2022-03-28 | MZH.SI | SGD | CD | $2.7000 | $2.6400 | $2.7100 | $2.7000 | $2.7100 | 4,532,900 |
| 2022-03-25 | MZH.SI | SGD | CD | $2.6500 | $2.6100 | $2.6700 | $2.6400 | $2.6500 | 2,912,400 |
| 2022-03-24 | MZH.SI | SGD | CD | $2.6200 | $2.6000 | $2.6700 | $2.6200 | $2.6300 | 1,979,100 |
| 2022-03-23 | MZH.SI | SGD | CD | $2.6600 | $2.6200 | $2.7000 | $2.6600 | $2.6700 | 3,107,700 |
| 2022-03-22 | MZH.SI | SGD | CD | $2.6100 | $2.5500 | $2.6100 | $2.6000 | $2.6200 | 1,442,200 |
| 2022-03-21 | MZH.SI | SGD | CD | $2.5900 | $2.5500 | $2.6000 | $2.5800 | $2.5900 | 1,520,200 |
| 2022-03-18 | MZH.SI | SGD | CD | $2.5300 | $2.5100 | $2.5600 | $2.5300 | $2.5400 | 1,745,600 |
| 2022-03-17 | MZH.SI | SGD | CD | $2.5000 | $2.4800 | $2.6200 | $2.4900 | $2.5000 | 5,837,200 |
| 2022-03-16 | MZH.SI | SGD | CD | $2.4600 | $2.4000 | $2.4800 | $2.4600 | $2.4700 | 2,489,800 |
| 2022-03-15 | MZH.SI | SGD | CD | $2.4200 | $2.4000 | $2.5300 | $2.4100 | $2.4200 | 1,999,600 |
| 2022-03-14 | MZH.SI | SGD | CD | $2.5100 | $2.4800 | $2.6400 | $2.5000 | $2.5100 | 2,059,200 |
| 2022-03-11 | MZH.SI | SGD | CD | $2.5900 | $2.5000 | $2.6600 | $2.5900 | $2.6100 | 1,677,700 |
| 2022-03-10 | MZH.SI | SGD | CD | $2.5400 | $2.5300 | $2.6300 | $2.5300 | $2.5400 | 1,797,700 |
| 2022-03-09 | MZH.SI | SGD | CD | $2.5700 | $2.3800 | $2.5800 | $2.5700 | $2.5800 | 2,524,900 |
| 2022-03-08 | MZH.SI | SGD | CD | $2.3900 | $2.3200 | $2.5500 | $2.3800 | $2.3900 | 3,375,200 |
| 2022-03-07 | MZH.SI | SGD | CD | $2.5000 | $2.4800 | $2.7600 | $2.5000 | $2.5100 | 4,661,400 |
| 2022-03-04 | MZH.SI | SGD | CD | $2.7900 | $2.7800 | $2.8300 | $2.7800 | $2.7900 | 872,600 |
| 2022-03-03 | MZH.SI | SGD | CD | $2.8400 | $2.8100 | $2.8700 | $2.8400 | $2.8500 | 1,273,400 |
| 2022-03-02 | MZH.SI | SGD | CD | $2.8500 | $2.8200 | $2.9000 | $2.8400 | $2.8500 | 649,600 |
| 2022-03-01 | MZH.SI | SGD | CD | $2.8700 | $2.8400 | $2.9000 | $2.8700 | $2.8800 | 928,700 |
| 2022-02-28 | MZH.SI | SGD | CD | $2.8200 | $2.8000 | $2.9000 | $2.8200 | $2.8500 | 1,377,400 |
| 2022-02-25 | MZH.SI | SGD | CD | $2.9000 | $2.8500 | $2.9200 | $2.8900 | $2.9100 | 2,994,600 |
| 2022-02-24 | MZH.SI | SGD | CD | $2.8000 | $2.7600 | $2.9200 | $2.8000 | $2.8100 | 2,824,700 |
| 2022-02-23 | MZH.SI | SGD | $2.8700 | $2.8300 | $2.9000 | $2.8700 | $2.8800 | 976,600 | |
| 2022-02-22 | MZH.SI | SGD | $2.8300 | $2.8200 | $2.9100 | $2.8300 | $2.8400 | 2,222,000 | |
| 2022-02-21 | MZH.SI | SGD | $2.9200 | $2.9000 | $2.9700 | $2.9100 | $2.9200 | 1,478,200 | |
| 2022-02-18 | MZH.SI | SGD | $2.9400 | $2.8500 | $2.9500 | $2.9300 | $2.9400 | 2,276,900 | |
| 2022-02-17 | MZH.SI | SGD | $2.8600 | $2.8600 | $2.9100 | $2.8600 | $2.8800 | 2,189,900 | |
| 2022-02-16 | MZH.SI | SGD | $2.8900 | $2.8800 | $2.9300 | $2.8900 | $2.9000 | 1,645,800 | |
| 2022-02-15 | MZH.SI | SGD | $2.9000 | $2.8600 | $2.9400 | $2.9000 | $2.9100 | 1,707,100 | |
| 2022-02-14 | MZH.SI | SGD | $2.8700 | $2.8600 | $2.9100 | $2.8600 | $2.8700 | 877,300 | |
| 2022-02-11 | MZH.SI | SGD | $2.9300 | $2.9200 | $3.0200 | $2.9200 | $2.9300 | 1,921,500 | |
| 2022-02-10 | MZH.SI | SGD | $3.0200 | $2.9900 | $3.1500 | $3.0200 | $3.0300 | 3,345,100 | |
| 2022-02-09 | MZH.SI | SGD | $2.9700 | $2.9400 | $3.0100 | $2.9700 | $2.9800 | 1,745,400 |