SGTRADES        
Nanofilm

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-07 MZH.SI SGD $2.9500 $2.9300 $3.0700 $2.9400 $2.9500 1,387,400
2022-02-04 MZH.SI SGD $3.0000 $2.8100 $3.0000 $2.9900 $3.0000 2,068,000
2022-02-03 MZH.SI SGD $2.8200 $2.8200 $2.9400 $2.8200 $2.8300 2,417,600
2022-01-31 MZH.SI SGD $2.8300 $2.8300 $2.8700 $2.8300 $2.8400 1,199,600
2022-01-28 MZH.SI SGD $2.8300 $2.8000 $2.8800 $2.8200 $2.8400 867,200
2022-01-27 MZH.SI SGD $2.8100 $2.7200 $2.8600 $2.8000 $2.8100 2,511,000
2022-01-26 MZH.SI SGD $2.8700 $2.8700 $2.9600 $2.8700 $2.8800 2,359,300
2022-01-25 MZH.SI SGD $2.9400 $2.9100 $2.9900 $2.9300 $2.9400 2,007,200
2022-01-24 MZH.SI SGD $2.9700 $2.9600 $3.0600 $2.9700 $2.9800 2,504,400
2022-01-21 MZH.SI SGD $2.9500 $2.9200 $3.0300 $2.9500 $2.9600 4,768,100
2022-01-20 MZH.SI SGD $2.9900 $2.9300 $3.1100 $2.9900 $3.0000 7,384,900
2022-01-19 MZH.SI SGD $3.0600 $3.0400 $3.2400 $3.0600 $3.0700 6,190,600
2022-01-18 MZH.SI SGD $3.3000 $3.3000 $3.4900 $3.3000 $3.3100 4,103,900
2022-01-17 MZH.SI SGD $3.4900 $3.4600 $3.5600 $3.4900 $3.5000 4,095,400
2022-01-14 MZH.SI SGD $3.4800 $3.4100 $3.4800 $3.4600 $3.4800 3,850,900
2022-01-13 MZH.SI SGD $3.4400 $3.4300 $3.4900 $3.4300 $3.4500 1,891,900
2022-01-12 MZH.SI SGD $3.4800 $3.4400 $3.5100 $3.4800 $3.4900 2,025,000
2022-01-11 MZH.SI SGD $3.4700 $3.3400 $3.4900 $3.4700 $3.4800 3,010,100
2022-01-10 MZH.SI SGD $3.4300 $3.4300 $3.5200 $3.4200 $3.4500 2,084,300
2022-01-07 MZH.SI SGD $3.5300 $3.5300 $3.6300 $3.5300 $3.5500 2,309,500
2022-01-06 MZH.SI SGD $3.6000 $3.5800 $3.6400 $0.0000 $3.6100 2,200,800
2022-01-05 MZH.SI SGD $3.6600 $3.6500 $3.7500 $3.6500 $3.6600 2,657,600
2022-01-04 MZH.SI SGD $3.7600 $3.7500 $3.8100 $3.7500 $3.7600 1,952,400
2022-01-03 MZH.SI SGD $3.7800 $3.7700 $3.8300 $3.7800 $3.7900 865,000
2021-12-31 MZH.SI SGD $3.8200 $3.8000 $3.8400 $3.8100 $3.8200 221,500
2021-12-30 MZH.SI SGD $3.8100 $3.8100 $3.8500 $3.8100 $3.8300 380,400
2021-12-29 MZH.SI SGD $3.8400 $3.7900 $3.8800 $3.8400 $3.8500 1,282,000
2021-12-28 MZH.SI SGD $3.7600 $3.7300 $3.8100 $0.0000 $3.7800 1,235,200
2021-12-27 MZH.SI SGD $3.7600 $3.7600 $3.8100 $3.7600 $3.7800 939,600
2021-12-24 MZH.SI SGD $3.7600 $3.7600 $3.7900 $3.7600 $3.7800 612,200
2021-12-23 MZH.SI SGD $3.7600 $3.7500 $3.8000 $3.7500 $3.7700 380,500
2021-12-22 MZH.SI SGD $3.7500 $3.7300 $3.8300 $3.7400 $3.7600 869,800
2021-12-21 MZH.SI SGD $3.7600 $3.7200 $3.7900 $3.7600 $3.7700 1,005,600
2021-12-20 MZH.SI SGD $3.7200 $3.7200 $3.8500 $3.7200 $3.7400 2,039,600
2021-12-17 MZH.SI SGD $3.8800 $3.8500 $3.8900 $3.8500 $3.8800 606,600
2021-12-16 MZH.SI SGD $3.8900 $3.8700 $3.9300 $3.8900 $3.9000 795,100
2021-12-15 MZH.SI SGD $3.8800 $3.8700 $3.9600 $3.8800 $3.8900 1,177,200
2021-12-14 MZH.SI SGD $3.9400 $3.9200 $3.9900 $3.9300 $3.9400 1,165,000
2021-12-13 MZH.SI SGD $3.9800 $3.9700 $4.0700 $3.9800 $3.9900 760,800
2021-12-10 MZH.SI SGD $4.0200 $4.0100 $4.1100 $4.0200 $4.0300 1,265,800
2021-12-09 MZH.SI SGD $4.1000 $4.0800 $4.2200 $4.0900 $4.1000 3,251,700
2021-12-08 MZH.SI SGD $3.9900 $3.9400 $4.0000 $3.9900 $4.0000 466,500
2021-12-07 MZH.SI SGD $3.9600 $3.9200 $4.0300 $3.9500 $3.9600 805,300
2021-12-06 MZH.SI SGD $3.9800 $3.9800 $4.0700 $3.9800 $4.0100 947,700
2021-12-03 MZH.SI SGD $4.0600 $4.0100 $4.1500 $4.0600 $4.0900 851,100
2021-12-02 MZH.SI SGD $4.0000 $3.9800 $4.0800 $4.0000 $4.0200 2,052,800
2021-12-01 MZH.SI SGD $4.0800 $4.0000 $4.1200 $4.0700 $4.0800 502,000
2021-11-30 MZH.SI SGD $4.0800 $3.9700 $4.1300 $4.0300 $4.0800 1,611,600
2021-11-29 MZH.SI SGD $4.0800 $4.0200 $4.1400 $4.0400 $4.0800 1,028,700
2021-11-26 MZH.SI SGD $4.0600 $4.0200 $4.1800 $4.0500 $4.0600 1,509,600