Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | MZH.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 3,636,100 | |
| 2023-06-21 | MZH.SI | SGD | $1.5600 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 411,500 | |
| 2023-06-20 | MZH.SI | SGD | $1.5900 | $1.5700 | $1.6200 | $1.5900 | $1.6000 | 783,300 | |
| 2023-06-19 | MZH.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 787,700 | |
| 2023-06-16 | MZH.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 1,448,600 | |
| 2023-06-15 | MZH.SI | SGD | $1.6100 | $1.5500 | $1.6200 | $1.6000 | $1.6100 | 2,321,000 | |
| 2023-06-14 | MZH.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5600 | $1.5700 | 1,696,400 | |
| 2023-06-13 | MZH.SI | SGD | $1.5200 | $1.5200 | $1.5700 | $1.5200 | $1.5300 | 2,447,200 | |
| 2023-06-12 | MZH.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 552,500 | |
| 2023-06-09 | MZH.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 706,000 | |
| 2023-06-08 | MZH.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 673,900 | |
| 2023-06-07 | MZH.SI | SGD | $1.5000 | $1.5000 | $1.5600 | $1.5000 | $1.5100 | 1,487,800 | |
| 2023-06-06 | MZH.SI | SGD | $1.5200 | $1.4700 | $1.5500 | $1.5100 | $1.5200 | 2,608,300 | |
| 2023-06-05 | MZH.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 1,242,100 | |
| 2023-06-01 | MZH.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 555,100 | |
| 2023-05-31 | MZH.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 952,400 | |
| 2023-05-30 | MZH.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 1,660,400 | |
| 2023-05-29 | MZH.SI | SGD | $1.5000 | $1.4900 | $1.5400 | $1.5000 | $1.5100 | 2,450,200 | |
| 2023-05-26 | MZH.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 588,000 | |
| 2023-05-25 | MZH.SI | SGD | $1.4700 | $1.4400 | $1.5100 | $1.4700 | $1.4800 | 2,686,600 | |
| 2023-05-24 | MZH.SI | SGD | $1.4500 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 736,400 | |
| 2023-05-23 | MZH.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 645,500 | |
| 2023-05-22 | MZH.SI | SGD | $1.4300 | $1.4200 | $1.4900 | $1.4300 | $1.4400 | 2,346,300 | |
| 2023-05-19 | MZH.SI | SGD | $1.4800 | $1.4700 | $1.5300 | $1.4800 | $1.4900 | 2,165,700 | |
| 2023-05-18 | MZH.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 1,742,700 | |
| 2023-05-17 | MZH.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 577,900 | |
| 2023-05-16 | MZH.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 1,741,900 | |
| 2023-05-15 | MZH.SI | SGD | $1.5000 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 2,141,500 | |
| 2023-05-12 | MZH.SI | SGD | $1.5400 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 803,700 | |
| 2023-05-11 | MZH.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 941,200 | |
| 2023-05-10 | MZH.SI | SGD | $1.5400 | $1.5200 | $1.5800 | $1.5300 | $1.5400 | 1,071,900 | |
| 2023-05-09 | MZH.SI | SGD | XD | $1.5600 | $1.5300 | $1.6000 | $1.5600 | $1.5700 | 1,716,400 |
| 2023-05-08 | MZH.SI | SGD | XD | $1.5800 | $1.5800 | $1.6300 | $1.5800 | $1.5900 | 1,426,500 |
| 2023-05-05 | MZH.SI | SGD | CD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 998,500 |
| 2023-05-04 | MZH.SI | SGD | CD | $1.6000 | $1.5800 | $1.6400 | $1.5900 | $1.6000 | 1,946,400 |
| 2023-05-03 | MZH.SI | SGD | CD | $1.5900 | $1.5200 | $1.5900 | $1.5900 | $1.6000 | 3,003,800 |
| 2023-05-02 | MZH.SI | SGD | CD | $1.5400 | $1.4900 | $1.5400 | $1.5300 | $1.5400 | 1,381,600 |
| 2023-04-28 | MZH.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 2,094,300 |
| 2023-04-27 | MZH.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 933,500 |
| 2023-04-26 | MZH.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4700 | $1.4800 | 1,466,300 |
| 2023-04-25 | MZH.SI | SGD | CD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 2,115,200 |
| 2023-04-24 | MZH.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 1,792,000 |
| 2023-04-21 | MZH.SI | SGD | CD | $1.5100 | $1.4700 | $1.5400 | $1.5100 | $1.5200 | 4,359,700 |
| 2023-04-20 | MZH.SI | SGD | CD | $1.5000 | $1.4300 | $1.5600 | $1.5000 | $1.5100 | 11,131,700 |
| 2023-04-19 | MZH.SI | SGD | CD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.6600 | 2,128,700 |
| 2023-04-18 | MZH.SI | SGD | CD | $1.6900 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 1,929,000 |
| 2023-04-17 | MZH.SI | SGD | CD | $1.6800 | $1.6800 | $1.7100 | $1.6700 | $1.6800 | 1,558,000 |
| 2023-04-14 | MZH.SI | SGD | CD | $1.6900 | $1.6800 | $1.7300 | $1.6900 | $1.7000 | 1,160,500 |
| 2023-04-13 | MZH.SI | SGD | CD | $1.7000 | $1.6600 | $1.7200 | $1.7000 | $1.7100 | 1,496,500 |
| 2023-04-12 | MZH.SI | SGD | CD | $1.7000 | $1.6900 | $1.7700 | $1.6900 | $1.7000 | 2,905,100 |