Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | MZH.SI | SGD | $4.1900 | $4.1500 | $4.2200 | $4.1800 | $4.1900 | 496,500 | |
| 2021-11-24 | MZH.SI | SGD | $4.1700 | $4.1300 | $4.2100 | $4.1600 | $4.1800 | 1,100,700 | |
| 2021-11-23 | MZH.SI | SGD | $4.1700 | $4.1700 | $4.3100 | $4.1700 | $4.1800 | 1,977,500 | |
| 2021-11-22 | MZH.SI | SGD | $4.2400 | $4.1000 | $4.2800 | $4.2400 | $4.2500 | 2,019,100 | |
| 2021-11-19 | MZH.SI | SGD | $4.1500 | $4.1300 | $4.2200 | $4.1500 | $4.1600 | 2,144,400 | |
| 2021-11-18 | MZH.SI | SGD | $4.1600 | $3.9400 | $4.1800 | $4.1500 | $4.1600 | 3,825,600 | |
| 2021-11-17 | MZH.SI | SGD | $4.0800 | $3.8500 | $4.1300 | $4.0700 | $4.0800 | 4,106,100 | |
| 2021-11-16 | MZH.SI | SGD | $3.8500 | $3.8100 | $3.8700 | $3.8400 | $3.8500 | 501,500 | |
| 2021-11-15 | MZH.SI | SGD | $3.8100 | $3.8000 | $3.8700 | $3.8100 | $3.8200 | 1,022,400 | |
| 2021-11-12 | MZH.SI | SGD | $3.8400 | $3.8100 | $3.9200 | $3.8300 | $3.8400 | 1,019,200 | |
| 2021-11-11 | MZH.SI | SGD | $3.8100 | $3.7800 | $3.8300 | $3.8100 | $3.8300 | 1,030,900 | |
| 2021-11-10 | MZH.SI | SGD | $3.8500 | $3.8300 | $3.9800 | $3.8500 | $3.8600 | 784,400 | |
| 2021-11-09 | MZH.SI | SGD | $3.9500 | $3.7800 | $4.0000 | $3.9400 | $3.9500 | 2,142,200 | |
| 2021-11-08 | MZH.SI | SGD | $3.7800 | $3.7700 | $3.8000 | $3.7800 | $3.8000 | 300,400 | |
| 2021-11-05 | MZH.SI | SGD | $3.7800 | $3.7700 | $3.8000 | $3.7800 | $3.7900 | 421,000 | |
| 2021-11-03 | MZH.SI | SGD | $3.7800 | $3.7700 | $3.8000 | $3.7700 | $3.7900 | 675,300 | |
| 2021-11-02 | MZH.SI | SGD | $3.7800 | $3.7700 | $3.8000 | $3.7800 | $3.8000 | 501,000 | |
| 2021-11-01 | MZH.SI | SGD | $3.7700 | $3.7700 | $3.8000 | $3.7700 | $3.7800 | 518,700 | |
| 2021-10-29 | MZH.SI | SGD | $3.7800 | $3.7700 | $3.8100 | $3.7800 | $3.7900 | 587,100 | |
| 2021-10-28 | MZH.SI | SGD | $3.7900 | $3.7800 | $3.8200 | $3.7800 | $3.7900 | 401,800 | |
| 2021-10-27 | MZH.SI | SGD | $3.7900 | $3.7800 | $3.8100 | $3.7900 | $3.8000 | 305,100 | |
| 2021-10-26 | MZH.SI | SGD | $3.7900 | $3.7600 | $3.8200 | $3.7800 | $3.7900 | 1,300,500 | |
| 2021-10-25 | MZH.SI | SGD | $3.8100 | $3.8000 | $3.8300 | $3.8000 | $3.8100 | 500,500 | |
| 2021-10-22 | MZH.SI | SGD | $3.8000 | $3.7900 | $3.8500 | $3.8000 | $3.8100 | 660,200 | |
| 2021-10-21 | MZH.SI | SGD | $3.8300 | $3.7800 | $3.8500 | $3.8200 | $3.8300 | 3,188,100 | |
| 2021-10-20 | MZH.SI | SGD | $3.7700 | $3.7600 | $3.8200 | $3.7700 | $3.7900 | 1,072,600 | |
| 2021-10-19 | MZH.SI | SGD | $3.8000 | $3.7600 | $3.8300 | $3.7900 | $3.8000 | 1,126,400 | |
| 2021-10-18 | MZH.SI | SGD | $3.7800 | $3.7300 | $3.8700 | $3.7800 | $3.7900 | 3,873,000 | |
| 2021-10-15 | MZH.SI | SGD | $3.7000 | $3.6900 | $3.7400 | $3.7000 | $3.7200 | 2,110,800 | |
| 2021-10-14 | MZH.SI | SGD | $3.6800 | $3.6500 | $3.7600 | $3.6800 | $3.6900 | 5,242,800 | |
| 2021-10-13 | MZH.SI | SGD | $3.6400 | $3.5900 | $3.8200 | $3.6300 | $3.6400 | 5,640,400 | |
| 2021-10-12 | MZH.SI | SGD | $3.7800 | $3.7500 | $3.8200 | $3.7700 | $3.7800 | 871,400 | |
| 2021-10-11 | MZH.SI | SGD | $3.8100 | $3.7300 | $3.9000 | $3.8000 | $3.8100 | 3,429,600 | |
| 2021-10-08 | MZH.SI | SGD | $3.9000 | $3.9000 | $3.9500 | $3.9000 | $3.9200 | 816,400 | |
| 2021-10-07 | MZH.SI | SGD | $3.8800 | $3.8600 | $3.9600 | $3.8800 | $3.8900 | 2,737,300 | |
| 2021-10-06 | MZH.SI | SGD | $3.9200 | $3.9000 | $4.0700 | $3.9200 | $3.9300 | 2,336,700 | |
| 2021-10-05 | MZH.SI | SGD | $4.0300 | $4.0000 | $4.1400 | $4.0200 | $4.0300 | 1,617,900 | |
| 2021-10-04 | MZH.SI | SGD | $4.1400 | $4.1400 | $4.2000 | $4.1400 | $4.1600 | 1,429,953 | |
| 2021-10-01 | MZH.SI | SGD | $4.1700 | $4.1400 | $4.1800 | $4.1600 | $4.1800 | 928,400 | |
| 2021-09-30 | MZH.SI | SGD | $4.1700 | $4.1500 | $4.2100 | $4.1700 | $4.1800 | 1,172,400 | |
| 2021-09-29 | MZH.SI | SGD | $4.1400 | $4.1100 | $4.1900 | $4.1400 | $4.1500 | 823,500 | |
| 2021-09-28 | MZH.SI | SGD | $4.1700 | $4.1700 | $4.2900 | $4.1700 | $4.1800 | 904,300 | |
| 2021-09-27 | MZH.SI | SGD | $4.2900 | $4.2400 | $4.3300 | $4.2900 | $4.3000 | 850,700 | |
| 2021-09-24 | MZH.SI | SGD | $4.2500 | $4.2400 | $4.3000 | $4.2500 | $4.2600 | 813,600 | |
| 2021-09-23 | MZH.SI | SGD | $4.2700 | $4.2400 | $4.3500 | $4.2600 | $4.2800 | 1,497,700 | |
| 2021-09-22 | MZH.SI | SGD | $4.2300 | $4.2300 | $4.2800 | $4.2200 | $4.2500 | 1,145,800 | |
| 2021-09-21 | MZH.SI | SGD | $4.2500 | $4.1800 | $4.2600 | $4.2400 | $4.2600 | 660,100 | |
| 2021-09-20 | MZH.SI | SGD | $4.2400 | $4.1900 | $4.3300 | $4.2200 | $4.2500 | 770,800 | |
| 2021-09-17 | MZH.SI | SGD | $4.2500 | $4.2400 | $4.3800 | $4.2500 | $4.2700 | 1,495,400 | |
| 2021-09-16 | MZH.SI | SGD | $4.3300 | $4.0800 | $4.3700 | $4.3300 | $4.3400 | 2,555,600 |