Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | MZH.SI | SGD | $4.0700 | $4.0500 | $4.1100 | $4.0700 | $4.0800 | 464,000 | |
| 2021-09-14 | MZH.SI | SGD | $4.0900 | $4.0800 | $4.1200 | $4.0900 | $4.1000 | 698,300 | |
| 2021-09-13 | MZH.SI | SGD | $4.1000 | $4.0800 | $4.1400 | $4.0900 | $4.1200 | 1,037,800 | |
| 2021-09-10 | MZH.SI | SGD | $4.1500 | $4.1300 | $4.1900 | $4.1400 | $4.1500 | 1,189,000 | |
| 2021-09-09 | MZH.SI | SGD | $4.1500 | $4.1200 | $4.2200 | $4.1400 | $4.1600 | 1,716,300 | |
| 2021-09-08 | MZH.SI | SGD | $4.1500 | $4.1200 | $4.3400 | $4.1500 | $4.1600 | 2,482,000 | |
| 2021-09-07 | MZH.SI | SGD | $4.3400 | $4.3300 | $4.3700 | $4.3300 | $4.3500 | 398,600 | |
| 2021-09-06 | MZH.SI | SGD | $4.3600 | $4.3300 | $4.3800 | $4.3400 | $4.3600 | 396,500 | |
| 2021-09-03 | MZH.SI | SGD | $4.3600 | $4.3300 | $4.3800 | $4.3500 | $4.3600 | 599,800 | |
| 2021-09-02 | MZH.SI | SGD | $4.3300 | $4.3100 | $4.3600 | $4.3300 | $4.3400 | 1,978,300 | |
| 2021-09-01 | MZH.SI | SGD | $4.3200 | $4.3100 | $4.3800 | $4.3200 | $4.3300 | 1,453,900 | |
| 2021-08-31 | MZH.SI | SGD | $4.3200 | $4.3100 | $4.4000 | $4.3200 | $4.3300 | 1,441,700 | |
| 2021-08-30 | MZH.SI | SGD | XD | $4.3900 | $4.3600 | $4.4300 | $4.3900 | $4.4000 | 676,500 |
| 2021-08-27 | MZH.SI | SGD | XD | $4.3800 | $4.3000 | $4.4200 | $4.3800 | $4.3900 | 991,000 |
| 2021-08-26 | MZH.SI | SGD | CD | $4.3500 | $4.3100 | $4.4500 | $0.0000 | $4.3600 | 3,485,500 |
| 2021-08-25 | MZH.SI | SGD | CD | $4.4100 | $4.3900 | $4.5000 | $4.4100 | $4.4200 | 3,723,000 |
| 2021-08-24 | MZH.SI | SGD | CD | $4.3500 | $4.1000 | $4.3900 | $4.3500 | $4.3600 | 5,272,200 |
| 2021-08-23 | MZH.SI | SGD | CD | $4.1400 | $3.9900 | $4.2400 | $4.1400 | $4.1500 | 6,316,300 |
| 2021-08-20 | MZH.SI | SGD | CD | $3.9900 | $3.9500 | $4.0300 | $3.9900 | $4.0000 | 3,812,100 |
| 2021-08-19 | MZH.SI | SGD | CD | $3.9600 | $3.9200 | $4.0500 | $3.9500 | $3.9600 | 9,273,500 |
| 2021-08-18 | MZH.SI | SGD | CD | $3.9600 | $3.7700 | $4.0900 | $3.9600 | $3.9700 | 13,408,500 |
| 2021-08-17 | MZH.SI | SGD | CD | $3.8200 | $3.8000 | $4.2000 | $3.8200 | $3.8300 | 14,187,700 |
| 2021-08-16 | MZH.SI | SGD | CD | $4.2500 | $4.0500 | $5.3000 | $4.2500 | $4.2600 | 21,945,500 |
| 2021-08-13 | MZH.SI | SGD | $5.9700 | $5.9000 | $6.0700 | $5.9600 | $5.9700 | 746,500 | |
| 2021-08-12 | MZH.SI | SGD | $6.0500 | $6.0500 | $6.1300 | $6.0500 | $6.0600 | 545,900 | |
| 2021-08-11 | MZH.SI | SGD | $6.0600 | $6.0600 | $6.1500 | $6.0600 | $6.0900 | 648,900 | |
| 2021-08-10 | MZH.SI | SGD | $6.1100 | $6.0900 | $6.2000 | $6.1000 | $6.1300 | 605,800 | |
| 2021-08-06 | MZH.SI | SGD | $6.1600 | $6.1600 | $6.2200 | $6.1500 | $6.1600 | 316,100 | |
| 2021-08-05 | MZH.SI | SGD | $6.2000 | $6.1500 | $6.2500 | $6.2000 | $6.2200 | 481,100 | |
| 2021-08-04 | MZH.SI | SGD | $6.1500 | $6.1100 | $6.2400 | $6.1400 | $6.1500 | 590,500 | |
| 2021-08-03 | MZH.SI | SGD | $6.1400 | $6.0800 | $6.2300 | $6.1400 | $6.1700 | 520,600 | |
| 2021-08-02 | MZH.SI | SGD | $6.2100 | $6.1700 | $6.2900 | $6.2000 | $6.2100 | 522,500 | |
| 2021-07-30 | MZH.SI | SGD | $6.1800 | $6.1500 | $6.2600 | $6.1800 | $6.1900 | 362,900 | |
| 2021-07-29 | MZH.SI | SGD | $6.2200 | $6.2000 | $6.3100 | $6.2200 | $6.2500 | 583,300 | |
| 2021-07-28 | MZH.SI | SGD | $6.2300 | $6.0800 | $6.3600 | $6.2300 | $6.2400 | 1,755,500 | |
| 2021-07-27 | MZH.SI | SGD | $6.3500 | $6.3000 | $6.6300 | $6.3500 | $6.3600 | 1,343,100 | |
| 2021-07-26 | MZH.SI | SGD | $6.5300 | $6.3000 | $6.6700 | $6.5200 | $6.5300 | 2,068,600 | |
| 2021-07-23 | MZH.SI | SGD | $6.2800 | $6.2600 | $6.3400 | $6.2700 | $6.2900 | 563,800 | |
| 2021-07-22 | MZH.SI | SGD | $6.3000 | $6.2700 | $6.3600 | $6.3000 | $6.3200 | 1,497,200 | |
| 2021-07-21 | MZH.SI | SGD | $6.2600 | $6.2200 | $6.4900 | $6.2600 | $6.2900 | 2,281,200 | |
| 2021-07-19 | MZH.SI | SGD | $6.2200 | $6.1300 | $6.2900 | $6.2100 | $6.2200 | 1,596,200 | |
| 2021-07-16 | MZH.SI | SGD | $6.2600 | $6.0000 | $6.2800 | $6.2500 | $6.2700 | 3,051,600 | |
| 2021-07-15 | MZH.SI | SGD | $6.0000 | $5.8600 | $6.0800 | $5.9800 | $6.0000 | 2,459,100 | |
| 2021-07-14 | MZH.SI | SGD | $5.8300 | $5.6500 | $5.9000 | $5.8300 | $5.8400 | 1,756,400 | |
| 2021-07-13 | MZH.SI | SGD | $5.6900 | $5.6000 | $5.7100 | $5.6800 | $5.6900 | 1,184,100 | |
| 2021-07-12 | MZH.SI | SGD | $5.6600 | $5.6000 | $5.8000 | $5.6400 | $5.6700 | 867,000 | |
| 2021-07-09 | MZH.SI | SGD | $5.7200 | $5.6500 | $5.8700 | $5.7200 | $5.7300 | 1,246,100 | |
| 2021-07-08 | MZH.SI | SGD | $5.8000 | $5.5500 | $5.8000 | $5.7900 | $5.8000 | 3,623,300 | |
| 2021-07-07 | MZH.SI | SGD | $5.5500 | $5.4500 | $5.5500 | $5.5500 | $5.5600 | 1,835,200 | |
| 2021-07-06 | MZH.SI | SGD | $5.4400 | $5.4300 | $5.5000 | $5.4400 | $5.4700 | 503,500 |