Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | MZH.SI | SGD | $5.4800 | $5.4700 | $5.5200 | $5.4800 | $5.4900 | 552,700 | |
| 2021-07-02 | MZH.SI | SGD | $5.5000 | $5.4700 | $5.5300 | $5.4900 | $5.5000 | 334,500 | |
| 2021-07-01 | MZH.SI | SGD | $5.5000 | $5.4700 | $5.5700 | $5.4900 | $5.5000 | 1,134,200 | |
| 2021-06-30 | MZH.SI | SGD | $5.4900 | $5.4600 | $5.5200 | $5.4800 | $5.4900 | 2,055,500 | |
| 2021-06-29 | MZH.SI | SGD | $5.4400 | $5.2700 | $5.4700 | $5.4300 | $5.4500 | 2,861,300 | |
| 2021-06-28 | MZH.SI | SGD | $5.2600 | $5.2200 | $5.2800 | $5.2600 | $5.2800 | 918,700 | |
| 2021-06-25 | MZH.SI | SGD | $5.2200 | $5.1700 | $5.3500 | $5.2200 | $5.2300 | 2,062,300 | |
| 2021-06-24 | MZH.SI | SGD | $5.2800 | $5.2300 | $5.3600 | $5.2700 | $5.2800 | 1,088,700 | |
| 2021-06-23 | MZH.SI | SGD | $5.3600 | $5.3200 | $5.4000 | $5.3400 | $5.3600 | 754,600 | |
| 2021-06-22 | MZH.SI | SGD | $5.4000 | $5.3800 | $5.4600 | $5.3800 | $5.4200 | 1,635,400 | |
| 2021-06-21 | MZH.SI | SGD | $5.3900 | $5.2400 | $5.3900 | $5.3700 | $5.3900 | 1,780,800 | |
| 2021-06-18 | MZH.SI | SGD | $5.2800 | $5.2000 | $5.4800 | $5.2800 | $5.2900 | 7,116,200 | |
| 2021-06-17 | MZH.SI | SGD | $5.1900 | $5.1400 | $5.2900 | $5.1900 | $5.2000 | 2,064,000 | |
| 2021-06-16 | MZH.SI | SGD | $5.2400 | $5.2300 | $5.3500 | $5.2400 | $5.2500 | 1,131,700 | |
| 2021-06-15 | MZH.SI | SGD | $5.3400 | $5.3300 | $5.4200 | $5.3300 | $5.3500 | 849,000 | |
| 2021-06-14 | MZH.SI | SGD | $5.3700 | $5.3500 | $5.4200 | $5.3600 | $5.3700 | 617,300 | |
| 2021-06-11 | MZH.SI | SGD | $5.3300 | $5.3300 | $5.4400 | $5.3300 | $5.3400 | 995,300 | |
| 2021-06-10 | MZH.SI | SGD | $5.3900 | $5.3300 | $5.4200 | $5.3700 | $5.3900 | 967,200 | |
| 2021-06-09 | MZH.SI | SGD | $5.3800 | $5.3600 | $5.4900 | $5.3800 | $5.3900 | 1,301,200 | |
| 2021-06-08 | MZH.SI | SGD | $5.4300 | $5.4100 | $5.5000 | $5.4300 | $5.4400 | 761,100 | |
| 2021-06-07 | MZH.SI | SGD | $5.4700 | $5.4300 | $5.5200 | $5.4400 | $0.0000 | 1,270,500 | |
| 2021-06-04 | MZH.SI | SGD | $5.4300 | $5.4000 | $5.4900 | $5.4300 | $5.4500 | 691,700 | |
| 2021-06-03 | MZH.SI | SGD | $5.4500 | $5.4500 | $5.5100 | $5.4400 | $5.4600 | 2,026,100 | |
| 2021-06-02 | MZH.SI | SGD | $5.4700 | $5.4300 | $5.5300 | $5.4500 | $5.4700 | 1,435,200 | |
| 2021-06-01 | MZH.SI | SGD | $5.5000 | $5.4700 | $5.5500 | $5.4900 | $0.0000 | 2,308,200 | |
| 2021-05-31 | MZH.SI | SGD | $5.4800 | $5.4000 | $5.6200 | $5.4600 | $5.4800 | 1,818,100 | |
| 2021-05-28 | MZH.SI | SGD | $5.5000 | $5.3900 | $5.5800 | $5.5000 | $5.5100 | 6,479,700 | |
| 2021-05-27 | MZH.SI | SGD | $5.4100 | $5.1300 | $5.4100 | $5.4000 | $5.4100 | 8,831,400 | |
| 2021-05-25 | MZH.SI | SGD | $5.1700 | $5.1000 | $5.2000 | $5.1600 | $5.1700 | 2,148,100 | |
| 2021-05-24 | MZH.SI | SGD | $5.1000 | $5.0500 | $5.1600 | $5.1000 | $5.1100 | 2,994,400 | |
| 2021-05-21 | MZH.SI | SGD | $5.0100 | $4.9800 | $5.0500 | $5.0100 | $5.0200 | 1,943,000 | |
| 2021-05-20 | MZH.SI | SGD | $4.9800 | $4.9100 | $5.0300 | $4.9800 | $4.9900 | 1,546,300 | |
| 2021-05-19 | MZH.SI | SGD | $4.9000 | $4.8700 | $4.9600 | $4.9000 | $4.9100 | 1,148,300 | |
| 2021-05-18 | MZH.SI | SGD | $4.9100 | $4.8200 | $4.9500 | $4.9000 | $4.9200 | 2,587,900 | |
| 2021-05-17 | MZH.SI | SGD | $4.8100 | $4.7500 | $4.8300 | $4.8100 | $4.8200 | 1,226,000 | |
| 2021-05-14 | MZH.SI | SGD | $4.7600 | $4.7000 | $4.8400 | $4.7600 | $4.7700 | 2,123,600 | |
| 2021-05-12 | MZH.SI | SGD | $4.8000 | $4.7500 | $4.8800 | $4.7900 | $4.8000 | 1,059,800 | |
| 2021-05-11 | MZH.SI | SGD | $4.7600 | $4.7000 | $4.8300 | $4.7600 | $4.7800 | 991,900 | |
| 2021-05-10 | MZH.SI | SGD | $4.8300 | $4.8300 | $4.9300 | $4.8300 | $4.8700 | 1,146,100 | |
| 2021-05-07 | MZH.SI | SGD | $4.9000 | $4.8700 | $4.9300 | $4.8800 | $4.9000 | 738,800 | |
| 2021-05-06 | MZH.SI | SGD | $4.8800 | $4.8500 | $4.9200 | $4.8800 | $4.8900 | 1,207,300 | |
| 2021-05-05 | MZH.SI | SGD | $4.8500 | $4.8000 | $4.8600 | $4.8500 | $4.8600 | 917,000 | |
| 2021-05-04 | MZH.SI | SGD | $4.8800 | $4.8800 | $4.9500 | $4.8800 | $4.8900 | 1,687,200 | |
| 2021-05-03 | MZH.SI | SGD | $4.9300 | $4.9100 | $5.0300 | $4.9300 | $4.9400 | 2,021,500 | |
| 2021-04-30 | MZH.SI | SGD | $5.0000 | $5.0000 | $5.1200 | $5.0000 | $5.0100 | 1,632,200 | |
| 2021-04-29 | MZH.SI | SGD | $5.1200 | $5.0600 | $5.1300 | $5.1100 | $5.1200 | 2,261,600 | |
| 2021-04-28 | MZH.SI | SGD | $5.0800 | $5.0400 | $5.2400 | $5.0700 | $5.0800 | 4,702,300 | |
| 2021-04-27 | MZH.SI | SGD | $5.3100 | $5.3100 | $5.3800 | $5.3100 | $5.3200 | 658,700 | |
| 2021-04-26 | MZH.SI | SGD | $5.3400 | $5.2900 | $5.3800 | $5.3400 | $5.3500 | 747,000 | |
| 2021-04-23 | MZH.SI | SGD | $5.3400 | $5.2700 | $5.3700 | $5.3300 | $5.3400 | 628,100 |