Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | MZH.SI | SGD | $5.2800 | $5.2700 | $5.3400 | $5.2700 | $5.2800 | 2,193,100 | |
| 2021-04-21 | MZH.SI | SGD | $5.2600 | $5.2300 | $5.4600 | $5.2600 | $5.2700 | 1,948,600 | |
| 2021-04-20 | MZH.SI | SGD | $5.4700 | $5.3400 | $5.5000 | $5.4600 | $5.4700 | 5,991,800 | |
| 2021-04-19 | MZH.SI | SGD | $5.2000 | $5.1300 | $5.2200 | $5.1900 | $5.2000 | 1,862,900 | |
| 2021-04-16 | MZH.SI | SGD | $5.1700 | $5.1300 | $5.1800 | $5.1500 | $5.1700 | 813,900 | |
| 2021-04-15 | MZH.SI | SGD | $5.1200 | $5.0600 | $5.1400 | $5.1100 | $5.1400 | 582,300 | |
| 2021-04-14 | MZH.SI | SGD | $5.1100 | $5.0800 | $5.1500 | $5.1100 | $5.1200 | 609,700 | |
| 2021-04-13 | MZH.SI | SGD | $5.0900 | $5.0300 | $5.1200 | $5.0900 | $5.1000 | 711,800 | |
| 2021-04-12 | MZH.SI | SGD | $5.0400 | $4.9800 | $5.1300 | $5.0400 | $5.0600 | 856,900 | |
| 2021-04-09 | MZH.SI | SGD | $5.1300 | $5.0800 | $5.1900 | $5.1100 | $5.1300 | 975,600 | |
| 2021-04-08 | MZH.SI | SGD | $5.1700 | $5.1500 | $5.2000 | $5.1700 | $5.1800 | 519,600 | |
| 2021-04-07 | MZH.SI | SGD | $5.1800 | $5.1700 | $5.2500 | $5.1800 | $5.1900 | 655,800 | |
| 2021-04-06 | MZH.SI | SGD | $5.1800 | $5.1300 | $5.2200 | $5.1700 | $5.1900 | 896,100 | |
| 2021-04-05 | MZH.SI | SGD | $5.2000 | $5.1800 | $5.2600 | $5.2000 | $5.2100 | 1,694,100 | |
| 2021-04-01 | MZH.SI | SGD | $5.2000 | $5.0400 | $5.2000 | $5.1900 | $5.2000 | 3,923,300 | |
| 2021-03-31 | MZH.SI | SGD | $5.0000 | $4.9400 | $5.0600 | $5.0000 | $5.0100 | 2,248,000 | |
| 2021-03-30 | MZH.SI | SGD | $4.9400 | $4.9100 | $5.0200 | $4.9400 | $4.9500 | 1,547,500 | |
| 2021-03-29 | MZH.SI | SGD | $4.9000 | $4.9000 | $4.9800 | $4.9000 | $4.9100 | 1,783,800 | |
| 2021-03-26 | MZH.SI | SGD | $4.9100 | $4.8400 | $4.9200 | $4.9000 | $4.9100 | 881,900 | |
| 2021-03-25 | MZH.SI | SGD | $4.8600 | $4.8400 | $4.9500 | $4.8600 | $4.8700 | 2,183,400 | |
| 2021-03-24 | MZH.SI | SGD | $4.9500 | $4.9200 | $4.9900 | $4.9500 | $4.9600 | 1,027,300 | |
| 2021-03-23 | MZH.SI | SGD | $4.9900 | $4.9300 | $5.0500 | $4.9700 | $4.9900 | 1,871,000 | |
| 2021-03-22 | MZH.SI | SGD | $4.9700 | $4.9200 | $5.0000 | $4.9700 | $4.9800 | 2,564,000 | |
| 2021-03-19 | MZH.SI | SGD | $4.8700 | $4.8200 | $4.9200 | $4.8700 | $4.8800 | 1,600,500 | |
| 2021-03-18 | MZH.SI | SGD | $4.8400 | $4.6900 | $4.9300 | $4.8400 | $4.8500 | 5,272,100 | |
| 2021-03-17 | MZH.SI | SGD | $4.6500 | $4.6300 | $4.7000 | $4.6400 | $4.6600 | 1,028,900 | |
| 2021-03-16 | MZH.SI | SGD | $4.6600 | $4.6000 | $4.7300 | $4.6600 | $4.6700 | 1,119,200 | |
| 2021-03-15 | MZH.SI | SGD | $4.6400 | $4.6300 | $4.7400 | $4.6400 | $4.6600 | 902,800 | |
| 2021-03-12 | MZH.SI | SGD | $4.6900 | $4.6600 | $4.8300 | $4.6900 | $4.7100 | 1,115,700 | |
| 2021-03-11 | MZH.SI | SGD | $4.7600 | $4.6500 | $4.7700 | $4.7500 | $4.7600 | 1,044,700 | |
| 2021-03-10 | MZH.SI | SGD | $4.6700 | $4.6600 | $4.7900 | $4.6700 | $4.6800 | 1,394,600 | |
| 2021-03-09 | MZH.SI | SGD | $4.7100 | $4.6700 | $4.7700 | $4.7000 | $4.7200 | 3,417,400 | |
| 2021-03-08 | MZH.SI | SGD | $4.7100 | $4.7000 | $4.8900 | $4.7000 | $4.7100 | 2,002,200 | |
| 2021-03-05 | MZH.SI | SGD | $4.7800 | $4.6300 | $4.8200 | $4.7800 | $4.8000 | 3,536,100 | |
| 2021-03-04 | MZH.SI | SGD | $4.7600 | $4.7600 | $4.8700 | $4.7600 | $4.7700 | 3,524,100 | |
| 2021-03-03 | MZH.SI | SGD | $4.9000 | $4.9000 | $5.0900 | $4.9000 | $0.0000 | 2,433,400 | |
| 2021-03-02 | MZH.SI | SGD | $5.0400 | $4.9200 | $5.0800 | $5.0400 | $5.0500 | 4,719,000 | |
| 2021-03-01 | MZH.SI | SGD | $4.8600 | $4.7300 | $4.9000 | $4.8500 | $4.8600 | 2,761,400 | |
| 2021-02-26 | MZH.SI | SGD | $4.6400 | $4.6000 | $4.7300 | $4.6400 | $4.6500 | 2,370,500 | |
| 2021-02-25 | MZH.SI | SGD | $4.8200 | $4.6900 | $4.8500 | $4.8200 | $4.8300 | 1,069,400 | |
| 2021-02-24 | MZH.SI | SGD | $4.6500 | $4.5500 | $4.9100 | $4.6400 | $4.6500 | 1,790,000 | |
| 2021-02-23 | MZH.SI | SGD | $4.8600 | $4.8500 | $4.9300 | $4.8600 | $4.8800 | 682,000 | |
| 2021-02-22 | MZH.SI | SGD | $4.9200 | $4.9200 | $5.0500 | $4.9200 | $4.9600 | 908,200 | |
| 2021-02-19 | MZH.SI | SGD | $4.9700 | $4.9100 | $5.0200 | $4.9600 | $4.9700 | 692,400 | |
| 2021-02-18 | MZH.SI | SGD | $4.9700 | $4.9600 | $5.0500 | $4.9700 | $4.9800 | 540,600 | |
| 2021-02-17 | MZH.SI | SGD | $5.0100 | $5.0100 | $5.0900 | $5.0100 | $5.0200 | 582,900 | |
| 2021-02-16 | MZH.SI | SGD | $5.0900 | $5.0500 | $5.2100 | $5.0800 | $5.0900 | 1,534,600 | |
| 2021-02-15 | MZH.SI | SGD | $5.0300 | $5.0000 | $5.0500 | $5.0200 | $5.0300 | 899,700 | |
| 2021-02-11 | MZH.SI | SGD | $4.9600 | $4.9400 | $5.0100 | $4.9600 | $4.9700 | 385,500 | |
| 2021-02-10 | MZH.SI | SGD | $4.9500 | $4.9400 | $5.0600 | $4.9500 | $4.9900 | 712,700 |