Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | MZH.SI | SGD | $5.0400 | $5.0400 | $5.1200 | $5.0400 | $5.0500 | 437,600 | |
| 2021-02-08 | MZH.SI | SGD | $5.0900 | $5.0400 | $5.1600 | $5.0600 | $5.0900 | 665,800 | |
| 2021-02-05 | MZH.SI | SGD | $5.1300 | $5.0600 | $5.3300 | $5.1100 | $5.1300 | 1,851,200 | |
| 2021-02-04 | MZH.SI | SGD | $5.2400 | $5.0400 | $5.2500 | $5.2400 | $5.2500 | 2,140,600 | |
| 2021-02-03 | MZH.SI | SGD | $5.0100 | $4.9800 | $5.1800 | $5.0100 | $5.0500 | 1,456,400 | |
| 2021-02-02 | MZH.SI | SGD | $5.1100 | $4.9500 | $5.1900 | $5.1100 | $5.1200 | 3,219,000 | |
| 2021-02-01 | MZH.SI | SGD | $4.9400 | $4.7500 | $4.9500 | $4.9400 | $4.9500 | 1,291,100 | |
| 2021-01-29 | MZH.SI | SGD | $4.8100 | $4.6800 | $5.0400 | $4.8000 | $4.8100 | 2,799,300 | |
| 2021-01-28 | MZH.SI | SGD | $4.9000 | $4.8800 | $5.0900 | $4.9000 | $4.9200 | 2,222,600 | |
| 2021-01-27 | MZH.SI | SGD | $5.1100 | $5.0300 | $5.1900 | $5.1100 | $5.1300 | 1,086,100 | |
| 2021-01-26 | MZH.SI | SGD | $5.0600 | $5.0200 | $5.2200 | $5.0600 | $5.0700 | 1,406,000 | |
| 2021-01-25 | MZH.SI | SGD | $5.2100 | $5.1700 | $5.2600 | $5.1900 | $5.2100 | 817,500 | |
| 2021-01-22 | MZH.SI | SGD | $5.2100 | $5.1700 | $5.2600 | $5.2100 | $5.2200 | 885,900 | |
| 2021-01-21 | MZH.SI | SGD | $5.1900 | $5.1000 | $5.4800 | $5.1800 | $5.1900 | 2,945,100 | |
| 2021-01-20 | MZH.SI | SGD | $5.3300 | $5.0300 | $5.3500 | $5.3300 | $5.3400 | 5,861,400 | |
| 2021-01-19 | MZH.SI | SGD | $4.9200 | $4.8700 | $5.0300 | $4.9200 | $4.9300 | 1,632,500 | |
| 2021-01-18 | MZH.SI | SGD | $4.8800 | $4.8000 | $4.8900 | $4.8700 | $4.8800 | 898,900 | |
| 2021-01-15 | MZH.SI | SGD | $4.8100 | $4.8100 | $4.9500 | $4.8100 | $4.8600 | 1,511,900 | |
| 2021-01-14 | MZH.SI | SGD | $4.8700 | $4.8600 | $4.9300 | $4.8700 | $4.8900 | 790,100 | |
| 2021-01-13 | MZH.SI | SGD | $4.8400 | $4.7800 | $4.9600 | $4.8400 | $4.8500 | 993,200 | |
| 2021-01-12 | MZH.SI | SGD | $4.9300 | $4.7300 | $4.9300 | $4.9300 | $4.9400 | 889,100 | |
| 2021-01-11 | MZH.SI | SGD | $4.8100 | $4.7200 | $4.9900 | $4.8100 | $4.8200 | 2,898,100 | |
| 2021-01-08 | MZH.SI | SGD | $4.9400 | $4.9300 | $5.0000 | $4.9300 | $4.9400 | 942,900 | |
| 2021-01-07 | MZH.SI | SGD | $4.9900 | $4.9000 | $5.0600 | $4.9800 | $4.9900 | 1,122,100 | |
| 2021-01-06 | MZH.SI | SGD | $4.9700 | $4.7500 | $5.0200 | $4.9700 | $4.9800 | 3,420,900 | |
| 2021-01-05 | MZH.SI | SGD | $4.6900 | $4.6000 | $4.7500 | $4.6900 | $4.7000 | 1,156,800 | |
| 2021-01-04 | MZH.SI | SGD | $4.7400 | $4.4100 | $4.7500 | $4.7400 | $4.7500 | 4,789,800 | |
| 2020-12-31 | MZH.SI | SGD | $4.4000 | $4.3600 | $4.4000 | $4.4000 | $4.4100 | 403,100 | |
| 2020-12-30 | MZH.SI | SGD | $4.3700 | $4.3500 | $4.4100 | $4.3700 | $4.4000 | 955,400 | |
| 2020-12-29 | MZH.SI | SGD | $4.4000 | $4.4000 | $4.4200 | $4.3900 | $4.4200 | 686,500 | |
| 2020-12-28 | MZH.SI | SGD | $4.4100 | $4.3800 | $4.4400 | $4.4100 | $4.4300 | 1,006,900 | |
| 2020-12-24 | MZH.SI | SGD | $4.4100 | $4.4000 | $4.4600 | $4.4100 | $4.4200 | 639,500 | |
| 2020-12-23 | MZH.SI | SGD | $4.4300 | $4.3400 | $4.4500 | $4.4200 | $4.4300 | 1,997,700 | |
| 2020-12-22 | MZH.SI | SGD | $4.3700 | $4.2500 | $4.3800 | $4.3600 | $4.3700 | 2,751,600 | |
| 2020-12-21 | MZH.SI | SGD | $4.2800 | $4.2600 | $4.4200 | $4.2800 | $4.2900 | 1,806,100 | |
| 2020-12-18 | MZH.SI | SGD | $4.4100 | $4.3200 | $4.4700 | $4.4100 | $4.4200 | 1,744,600 | |
| 2020-12-17 | MZH.SI | SGD | $4.3500 | $4.3300 | $4.4400 | $4.3500 | $4.3700 | 1,388,700 | |
| 2020-12-16 | MZH.SI | SGD | $4.4300 | $4.2300 | $4.5800 | $4.4200 | $4.4300 | 4,718,300 | |
| 2020-12-15 | MZH.SI | SGD | $4.3900 | $4.3200 | $4.8200 | $4.3900 | $4.4000 | 6,533,700 | |
| 2020-12-14 | MZH.SI | SGD | $4.4300 | $4.0600 | $4.5100 | $4.4300 | $4.4400 | 5,440,200 | |
| 2020-12-11 | MZH.SI | SGD | $3.9000 | $3.8900 | $4.0300 | $3.9000 | $3.9100 | 4,993,900 | |
| 2020-12-10 | MZH.SI | SGD | $3.8800 | $3.5800 | $3.9200 | $3.8800 | $3.8900 | 5,818,900 | |
| 2020-12-09 | MZH.SI | SGD | $3.5300 | $3.5100 | $3.6800 | $3.5300 | $3.5500 | 1,866,600 | |
| 2020-12-08 | MZH.SI | SGD | $3.6200 | $3.5000 | $3.6800 | $3.6200 | $3.6300 | 3,254,500 | |
| 2020-12-07 | MZH.SI | SGD | $3.4800 | $3.4800 | $3.5400 | $3.4800 | $3.4900 | 1,789,900 | |
| 2020-12-04 | MZH.SI | SGD | $3.5300 | $3.4500 | $3.5500 | $3.5200 | $3.5300 | 1,694,600 | |
| 2020-12-03 | MZH.SI | SGD | $3.4900 | $3.4500 | $3.4900 | $3.4800 | $3.4900 | 1,964,600 | |
| 2020-12-02 | MZH.SI | SGD | $3.4300 | $3.4200 | $3.6700 | $3.4300 | $3.4500 | 4,468,100 | |
| 2020-12-01 | MZH.SI | SGD | $3.5000 | $3.2000 | $3.5000 | $3.4900 | $3.5000 | 5,719,400 | |
| 2020-11-30 | MZH.SI | SGD | $3.2000 | $3.1700 | $3.3000 | $3.1900 | $3.2000 | 1,963,000 |