Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-15 | MZH.SI | SGD | $4.6400 | $4.6300 | $4.7400 | $4.6400 | $4.6600 | 902,800 | |
| 2021-03-12 | MZH.SI | SGD | $4.6900 | $4.6600 | $4.8300 | $4.6900 | $4.7100 | 1,115,700 | |
| 2021-03-11 | MZH.SI | SGD | $4.7600 | $4.6500 | $4.7700 | $4.7500 | $4.7600 | 1,044,700 | |
| 2021-03-10 | MZH.SI | SGD | $4.6700 | $4.6600 | $4.7900 | $4.6700 | $4.6800 | 1,394,600 | |
| 2021-03-09 | MZH.SI | SGD | $4.7100 | $4.6700 | $4.7700 | $4.7000 | $4.7200 | 3,417,400 | |
| 2021-03-08 | MZH.SI | SGD | $4.7100 | $4.7000 | $4.8900 | $4.7000 | $4.7100 | 2,002,200 | |
| 2021-03-05 | MZH.SI | SGD | $4.7800 | $4.6300 | $4.8200 | $4.7800 | $4.8000 | 3,536,100 | |
| 2021-03-04 | MZH.SI | SGD | $4.7600 | $4.7600 | $4.8700 | $4.7600 | $4.7700 | 3,524,100 | |
| 2021-03-03 | MZH.SI | SGD | $4.9000 | $4.9000 | $5.0900 | $4.9000 | $0.0000 | 2,433,400 | |
| 2021-03-02 | MZH.SI | SGD | $5.0400 | $4.9200 | $5.0800 | $5.0400 | $5.0500 | 4,719,000 | |
| 2021-03-01 | MZH.SI | SGD | $4.8600 | $4.7300 | $4.9000 | $4.8500 | $4.8600 | 2,761,400 | |
| 2021-02-26 | MZH.SI | SGD | $4.6400 | $4.6000 | $4.7300 | $4.6400 | $4.6500 | 2,370,500 | |
| 2021-02-25 | MZH.SI | SGD | $4.8200 | $4.6900 | $4.8500 | $4.8200 | $4.8300 | 1,069,400 | |
| 2021-02-24 | MZH.SI | SGD | $4.6500 | $4.5500 | $4.9100 | $4.6400 | $4.6500 | 1,790,000 | |
| 2021-02-23 | MZH.SI | SGD | $4.8600 | $4.8500 | $4.9300 | $4.8600 | $4.8800 | 682,000 | |
| 2021-02-22 | MZH.SI | SGD | $4.9200 | $4.9200 | $5.0500 | $4.9200 | $4.9600 | 908,200 | |
| 2021-02-19 | MZH.SI | SGD | $4.9700 | $4.9100 | $5.0200 | $4.9600 | $4.9700 | 692,400 | |
| 2021-02-18 | MZH.SI | SGD | $4.9700 | $4.9600 | $5.0500 | $4.9700 | $4.9800 | 540,600 | |
| 2021-02-17 | MZH.SI | SGD | $5.0100 | $5.0100 | $5.0900 | $5.0100 | $5.0200 | 582,900 | |
| 2021-02-16 | MZH.SI | SGD | $5.0900 | $5.0500 | $5.2100 | $5.0800 | $5.0900 | 1,534,600 | |
| 2021-02-15 | MZH.SI | SGD | $5.0300 | $5.0000 | $5.0500 | $5.0200 | $5.0300 | 899,700 | |
| 2021-02-11 | MZH.SI | SGD | $4.9600 | $4.9400 | $5.0100 | $4.9600 | $4.9700 | 385,500 | |
| 2021-02-10 | MZH.SI | SGD | $4.9500 | $4.9400 | $5.0600 | $4.9500 | $4.9900 | 712,700 | |
| 2021-02-09 | MZH.SI | SGD | $5.0400 | $5.0400 | $5.1200 | $5.0400 | $5.0500 | 437,600 | |
| 2021-02-08 | MZH.SI | SGD | $5.0900 | $5.0400 | $5.1600 | $5.0600 | $5.0900 | 665,800 | |
| 2021-02-05 | MZH.SI | SGD | $5.1300 | $5.0600 | $5.3300 | $5.1100 | $5.1300 | 1,851,200 | |
| 2021-02-04 | MZH.SI | SGD | $5.2400 | $5.0400 | $5.2500 | $5.2400 | $5.2500 | 2,140,600 | |
| 2021-02-03 | MZH.SI | SGD | $5.0100 | $4.9800 | $5.1800 | $5.0100 | $5.0500 | 1,456,400 | |
| 2021-02-02 | MZH.SI | SGD | $5.1100 | $4.9500 | $5.1900 | $5.1100 | $5.1200 | 3,219,000 | |
| 2021-02-01 | MZH.SI | SGD | $4.9400 | $4.7500 | $4.9500 | $4.9400 | $4.9500 | 1,291,100 | |
| 2021-01-29 | MZH.SI | SGD | $4.8100 | $4.6800 | $5.0400 | $4.8000 | $4.8100 | 2,799,300 | |
| 2021-01-28 | MZH.SI | SGD | $4.9000 | $4.8800 | $5.0900 | $4.9000 | $4.9200 | 2,222,600 | |
| 2021-01-27 | MZH.SI | SGD | $5.1100 | $5.0300 | $5.1900 | $5.1100 | $5.1300 | 1,086,100 | |
| 2021-01-26 | MZH.SI | SGD | $5.0600 | $5.0200 | $5.2200 | $5.0600 | $5.0700 | 1,406,000 | |
| 2021-01-25 | MZH.SI | SGD | $5.2100 | $5.1700 | $5.2600 | $5.1900 | $5.2100 | 817,500 | |
| 2021-01-22 | MZH.SI | SGD | $5.2100 | $5.1700 | $5.2600 | $5.2100 | $5.2200 | 885,900 | |
| 2021-01-21 | MZH.SI | SGD | $5.1900 | $5.1000 | $5.4800 | $5.1800 | $5.1900 | 2,945,100 | |
| 2021-01-20 | MZH.SI | SGD | $5.3300 | $5.0300 | $5.3500 | $5.3300 | $5.3400 | 5,861,400 | |
| 2021-01-19 | MZH.SI | SGD | $4.9200 | $4.8700 | $5.0300 | $4.9200 | $4.9300 | 1,632,500 | |
| 2021-01-18 | MZH.SI | SGD | $4.8800 | $4.8000 | $4.8900 | $4.8700 | $4.8800 | 898,900 | |
| 2021-01-15 | MZH.SI | SGD | $4.8100 | $4.8100 | $4.9500 | $4.8100 | $4.8600 | 1,511,900 | |
| 2021-01-14 | MZH.SI | SGD | $4.8700 | $4.8600 | $4.9300 | $4.8700 | $4.8900 | 790,100 | |
| 2021-01-13 | MZH.SI | SGD | $4.8400 | $4.7800 | $4.9600 | $4.8400 | $4.8500 | 993,200 | |
| 2021-01-12 | MZH.SI | SGD | $4.9300 | $4.7300 | $4.9300 | $4.9300 | $4.9400 | 889,100 | |
| 2021-01-11 | MZH.SI | SGD | $4.8100 | $4.7200 | $4.9900 | $4.8100 | $4.8200 | 2,898,100 | |
| 2021-01-08 | MZH.SI | SGD | $4.9400 | $4.9300 | $5.0000 | $4.9300 | $4.9400 | 942,900 | |
| 2021-01-07 | MZH.SI | SGD | $4.9900 | $4.9000 | $5.0600 | $4.9800 | $4.9900 | 1,122,100 | |
| 2021-01-06 | MZH.SI | SGD | $4.9700 | $4.7500 | $5.0200 | $4.9700 | $4.9800 | 3,420,900 | |
| 2021-01-05 | MZH.SI | SGD | $4.6900 | $4.6000 | $4.7500 | $4.6900 | $4.7000 | 1,156,800 | |
| 2021-01-04 | MZH.SI | SGD | $4.7400 | $4.4100 | $4.7500 | $4.7400 | $4.7500 | 4,789,800 |