Nanofilm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-13 | MZH.SI | SGD | $2.9300 | $2.8800 | $2.9500 | $2.9200 | $2.9300 | 626,300 | |
| 2020-11-12 | MZH.SI | SGD | $2.9100 | $2.8600 | $2.9500 | $2.9000 | $2.9100 | 1,954,200 | |
| 2020-11-11 | MZH.SI | SGD | $2.9200 | $2.7500 | $2.9200 | $2.9200 | $2.9300 | 3,208,400 | |
| 2020-11-10 | MZH.SI | SGD | $2.7800 | $2.7700 | $2.9200 | $2.7700 | $2.7800 | 7,116,300 | |
| 2020-11-09 | MZH.SI | SGD | $2.9600 | $2.9500 | $3.0100 | $2.9500 | $2.9600 | 1,836,700 | |
| 2020-11-06 | MZH.SI | SGD | $2.9600 | $2.9300 | $3.0100 | $2.9600 | $2.9700 | 3,383,100 | |
| 2020-11-05 | MZH.SI | SGD | $3.0100 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 4,926,600 | |
| 2020-11-04 | MZH.SI | SGD | $3.0000 | $2.9700 | $3.0900 | $3.0000 | $3.0100 | 3,036,200 | |
| 2020-11-03 | MZH.SI | SGD | $3.0700 | $3.0100 | $3.1000 | $3.0700 | $3.0800 | 6,932,700 | |
| 2020-11-02 | MZH.SI | SGD | $3.0100 | $2.9300 | $3.0300 | $3.0100 | $3.0200 | 12,152,900 | |
| 2020-10-30 | MZH.SI | SGD | $2.9100 | $2.7500 | $3.0200 | $2.9000 | $2.9100 | 106,520,300 |