NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 97,600 | |
| 2022-04-19 | N01.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0920 | 84,000 | |
| 2022-04-18 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0940 | 66,000 | |
| 2022-04-14 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 38,000 | |
| 2022-04-13 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0930 | 29,000 | |
| 2022-04-12 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0940 | 6,000 | |
| 2022-04-11 | N01.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2022-04-08 | N01.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 21,000 | |
| 2022-04-07 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2022-04-06 | N01.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0940 | 20,000 | |
| 2022-04-05 | N01.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2022-04-04 | N01.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 10,000 | |
| 2022-04-01 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2022-03-31 | N01.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2022-03-30 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0880 | $0.0920 | 110,000 | |
| 2022-03-29 | N01.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 38,200 | |
| 2022-03-28 | N01.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0900 | 3,000 | |
| 2022-03-25 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0890 | $0.0910 | 13,000 | |
| 2022-03-24 | N01.SI | SGD | $0.0890 | $0.0820 | $0.0900 | $0.0830 | $0.0900 | 24,000 | |
| 2022-03-23 | N01.SI | SGD | $0.0890 | $0.0830 | $0.0910 | $0.0850 | $0.0890 | 60,500 | |
| 2022-03-22 | N01.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0910 | 15,000 | |
| 2022-03-21 | N01.SI | SGD | $0.0820 | $0.0820 | $0.0930 | $0.0820 | $0.0920 | 25,900 | |
| 2022-03-18 | N01.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2022-03-17 | N01.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 1,000 | |
| 2022-03-16 | N01.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2022-03-15 | N01.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0870 | 3,000 | |
| 2022-03-14 | N01.SI | SGD | $0.0860 | $0.0620 | $0.0870 | $0.0850 | $0.0910 | 16,000 | |
| 2022-03-11 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2022-03-10 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 41,000 | |
| 2022-03-09 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2022-03-08 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2022-03-07 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0920 | 50,000 | |
| 2022-03-04 | N01.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2022-03-03 | N01.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 38,500 | |
| 2022-03-02 | N01.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0890 | $0.0910 | 87,800 | |
| 2022-03-01 | N01.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 11,000 | |
| 2022-02-28 | N01.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2022-02-25 | N01.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 103,100 | |
| 2022-02-24 | N01.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0890 | $0.0940 | 124,000 | |
| 2022-02-23 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0960 | 28,000 | |
| 2022-02-22 | N01.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0960 | 138,500 | |
| 2022-02-21 | N01.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0930 | $0.0950 | 69,000 | |
| 2022-02-18 | N01.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 18,000 | |
| 2022-02-17 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0950 | 46,800 | |
| 2022-02-16 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 268,000 | |
| 2022-02-15 | N01.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0960 | $0.0970 | 124,000 | |
| 2022-02-14 | N01.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 97,500 | |
| 2022-02-11 | N01.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 335,000 | |
| 2022-02-10 | N01.SI | SGD | $0.0960 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 191,000 | |
| 2022-02-09 | N01.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 116,100 |