NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | N01.SI | SGD | CD | $0.1980 | $0.1960 | $0.2050 | $0.1980 | $0.2050 | 19,900 |
| 2020-06-02 | N01.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 28,000 |
| 2020-06-01 | N01.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 61,000 |
| 2020-05-29 | N01.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.1950 | 1,800 |
| 2020-05-28 | N01.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-27 | N01.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-26 | N01.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |
| 2020-05-22 | N01.SI | SGD | CD | $0.1920 | $0.1920 | $0.1960 | $0.1930 | $0.1990 | 61,000 |
| 2020-05-21 | N01.SI | SGD | CD | $0.2000 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 20,000 |
| 2020-05-20 | N01.SI | SGD | CD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 55,000 |
| 2020-05-19 | N01.SI | SGD | CD | $0.1930 | $0.1930 | $0.1930 | $0.1900 | $0.2050 | 2,000 |
| 2020-05-18 | N01.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1860 | $0.2050 | 18,000 |
| 2020-05-15 | N01.SI | SGD | CD | $0.1880 | $0.1860 | $0.1880 | $0.1860 | $0.1960 | 58,800 |
| 2020-05-14 | N01.SI | SGD | CD | $0.1860 | $0.0000 | $0.0000 | $0.1760 | $0.1860 | 0 |
| 2020-05-13 | N01.SI | SGD | $0.1860 | $0.1810 | $0.1860 | $0.1760 | $0.1860 | 41,000 | |
| 2020-05-12 | N01.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 0 | |
| 2020-05-11 | N01.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1780 | $0.1810 | 0 | |
| 2020-05-08 | N01.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1760 | $0.1810 | 0 | |
| 2020-05-06 | N01.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1810 | 100 | |
| 2020-05-05 | N01.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1810 | 15,000 | |
| 2020-05-04 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1820 | 14,000 | |
| 2020-04-30 | N01.SI | SGD | CDCD | $0.1820 | $0.1820 | $0.1850 | $0.1820 | $0.1850 | 421,000 |
| 2020-04-29 | N01.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1830 | $0.1850 | 0 |
| 2020-04-28 | N01.SI | SGD | CD | $0.1810 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 |
| 2020-04-27 | N01.SI | SGD | CD | $0.1810 | $0.1810 | $0.1850 | $0.1810 | $0.1850 | 10,000 |
| 2020-04-24 | N01.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1850 | 50,000 |
| 2020-04-23 | N01.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.1860 | 0 |
| 2020-04-22 | N01.SI | SGD | CD | $0.1840 | $0.1840 | $0.1850 | $0.1820 | $0.1860 | 41,200 |
| 2020-04-21 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1860 | $0.1820 | $0.1850 | 112,000 |
| 2020-04-20 | N01.SI | SGD | CD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1850 | 141,000 |
| 2020-04-17 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 9,000 |
| 2020-04-16 | N01.SI | SGD | CD | $0.1830 | $0.1810 | $0.1850 | $0.1810 | $0.1830 | 51,000 |
| 2020-04-15 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 25,000 |
| 2020-04-14 | N01.SI | SGD | CD | $0.1850 | $0.1750 | $0.1850 | $0.1750 | $0.1850 | 130,900 |
| 2020-04-13 | N01.SI | SGD | CD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1760 | 55,000 |
| 2020-04-09 | N01.SI | SGD | CD | $0.1770 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 170,000 |
| 2020-04-08 | N01.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 10,000 |
| 2020-04-07 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1750 | 29,000 |
| 2020-04-06 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1680 | 10,000 |
| 2020-04-03 | N01.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 |
| 2020-04-02 | N01.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2020-04-01 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1680 | 20,000 |
| 2020-03-31 | N01.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1850 | 40,000 |
| 2020-03-30 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1750 | $0.1680 | $0.1750 | 17,600 |
| 2020-03-27 | N01.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 74,800 |
| 2020-03-26 | N01.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 4,700 |
| 2020-03-25 | N01.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 160,400 |
| 2020-03-24 | N01.SI | SGD | CD | $0.1750 | $0.1650 | $0.1750 | $0.1650 | $0.1750 | 133,400 |
| 2020-03-23 | N01.SI | SGD | CD | $0.1650 | $0.1650 | $0.1750 | $0.1650 | $0.1700 | 22,200 |
| 2020-03-20 | N01.SI | SGD | CD | $0.1850 | $0.1560 | $0.1850 | $0.1700 | $0.1850 | 16,900 |