NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1750 | 5,200 | |
| 2026-10-02 | N01.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1740 | $0.1760 | 0 | |
| 2026-10-01 | N01.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1740 | $0.1760 | 211,200 | |
| 2026-09-30 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1780 | 245,000 | |
| 2026-09-29 | N01.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2026-09-28 | N01.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2026-09-25 | N01.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1760 | $0.1780 | 0 | |
| 2026-09-24 | N01.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1760 | $0.1780 | 31,100 | |
| 2026-09-23 | N01.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1780 | 4,000 | |
| 2026-09-22 | N01.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1760 | $0.1780 | 9,000 | |
| 2026-09-21 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 5,500 | |
| 2026-09-18 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1780 | 1,500 | |
| 2026-09-17 | N01.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1770 | $0.1800 | 159,000 | |
| 2026-09-16 | N01.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1750 | $0.1800 | 14,800 | |
| 2026-09-15 | N01.SI | SGD | $0.1780 | $0.1750 | $0.1780 | $0.1750 | $0.1780 | 15,100 | |
| 2026-09-14 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1780 | 100,100 | |
| 2026-09-11 | N01.SI | SGD | $0.1790 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 9,500 | |
| 2026-09-10 | N01.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1790 | 71,600 | |
| 2026-09-09 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 32,000 | |
| 2026-09-08 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1790 | 0 | |
| 2026-09-07 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1770 | $0.1800 | 163,000 | |
| 2026-09-04 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1780 | $0.0000 | 3,671,000 | |
| 2026-09-03 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 1,000 | |
| 2026-09-02 | N01.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 57,500 | |
| 2026-09-01 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 18,500 | |
| 2026-08-31 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1800 | 89,800 | |
| 2026-08-28 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1830 | 3,300 | |
| 2026-08-27 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 2,203,000 | |
| 2026-08-26 | N01.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1780 | $0.1800 | 200 | |
| 2026-08-25 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1810 | 66,900 | |
| 2026-08-24 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 32,900 | |
| 2026-08-21 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 137,200 | |
| 2026-08-20 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 50,100 | |
| 2026-08-19 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 5,400 | |
| 2026-08-18 | N01.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1800 | $0.1840 | 54,900 | |
| 2026-08-17 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 54,100 | |
| 2026-08-14 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 176,100 | |
| 2026-08-13 | N01.SI | SGD | $0.1850 | $0.1830 | $0.1850 | $0.1750 | $0.1850 | 100,100 | |
| 2026-08-12 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1650 | $0.1800 | 1,000 | |
| 2026-08-11 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2026-08-07 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1830 | 48,800 | |
| 2026-08-06 | N01.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 3,200 | |
| 2026-08-05 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 23,000 | |
| 2026-08-04 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1850 | $0.1800 | $0.1850 | 900 | |
| 2026-08-03 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1850 | $0.1800 | $0.1850 | 23,100 | |
| 2026-07-31 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 19,900 | |
| 2026-07-30 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 10,000 | |
| 2026-07-29 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 200 | |
| 2026-07-28 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2026-07-27 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 |