NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | N01.SI | SGD | $0.1780 | $0.1730 | $0.1810 | $0.1740 | $0.1790 | 109,200 | |
| 2026-03-10 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 6,100 | |
| 2026-03-09 | N01.SI | SGD | $0.1730 | $0.1660 | $0.1820 | $0.1700 | $0.1730 | 153,300 | |
| 2026-03-06 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1830 | 90,700 | |
| 2026-03-05 | N01.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1810 | $0.1840 | 3,200 | |
| 2026-03-04 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1910 | $0.1790 | $0.1830 | 154,200 | |
| 2026-03-03 | N01.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1840 | $0.1900 | 4,000 | |
| 2026-03-02 | N01.SI | SGD | $0.1940 | $0.1790 | $0.1950 | $0.1860 | $0.1940 | 1,374,400 | |
| 2026-02-27 | N01.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1780 | 31,000 | |
| 2026-02-26 | N01.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2026-02-25 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1800 | 14,000 | |
| 2026-02-24 | N01.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1810 | 0 | |
| 2026-02-23 | N01.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1780 | $0.1810 | 11,000 | |
| 2026-02-20 | N01.SI | SGD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 73,000 | |
| 2026-02-19 | N01.SI | SGD | $0.1750 | $0.1700 | $0.1770 | $0.1740 | $0.1770 | 374,700 | |
| 2026-02-16 | N01.SI | SGD | $0.1760 | $0.1670 | $0.1800 | $0.1680 | $0.1760 | 1,191,000 | |
| 2026-02-13 | N01.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1830 | 60,000 | |
| 2026-02-12 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 15,000 | |
| 2026-02-11 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1840 | 5,000 | |
| 2026-02-10 | N01.SI | SGD | $0.1840 | $0.1810 | $0.1840 | $0.1820 | $0.1840 | 142,800 | |
| 2026-02-09 | N01.SI | SGD | $0.1810 | $0.1790 | $0.1840 | $0.1810 | $0.1840 | 145,500 | |
| 2026-02-06 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 45,500 | |
| 2026-02-05 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1800 | $0.1820 | 71,600 | |
| 2026-02-04 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 92,000 | |
| 2026-02-03 | N01.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1770 | $0.1800 | 81,000 | |
| 2026-02-02 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1770 | $0.1800 | 575,700 | |
| 2026-01-30 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1830 | 211,000 | |
| 2026-01-29 | N01.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1830 | $0.1850 | 568,800 | |
| 2026-01-28 | N01.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1770 | $0.1800 | 7,000 | |
| 2026-01-27 | N01.SI | SGD | $0.1790 | $0.1760 | $0.1800 | $0.1770 | $0.1790 | 956,000 | |
| 2026-01-26 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1860 | $0.1800 | $0.1820 | 431,600 | |
| 2026-01-23 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1820 | 71,100 | |
| 2026-01-22 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1820 | 23,000 | |
| 2026-01-21 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1820 | 60,100 | |
| 2026-01-20 | N01.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1790 | $0.1830 | 308,900 | |
| 2026-01-19 | N01.SI | SGD | $0.1800 | $0.1720 | $0.1810 | $0.1750 | $0.1800 | 193,200 | |
| 2026-01-16 | N01.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1820 | $0.1830 | 174,900 | |
| 2026-01-15 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1880 | $0.1830 | $0.1870 | 1,013,200 | |
| 2026-01-14 | N01.SI | SGD | $0.1790 | $0.1610 | $0.1830 | $0.1790 | $0.1820 | 1,987,600 | |
| 2026-01-13 | N01.SI | SGD | $0.1630 | $0.1500 | $0.1660 | $0.1620 | $0.1630 | 1,375,200 | |
| 2026-01-12 | N01.SI | SGD | $0.1550 | $0.1420 | $0.1550 | $0.1550 | $0.1570 | 811,800 | |
| 2026-01-09 | N01.SI | SGD | $0.1440 | $0.1370 | $0.1460 | $0.1400 | $0.1440 | 255,900 | |
| 2026-01-08 | N01.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1360 | $0.1370 | 90,900 | |
| 2026-01-07 | N01.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 80,400 | |
| 2026-01-06 | N01.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 52,200 | |
| 2026-01-05 | N01.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 185,500 | |
| 2026-01-02 | N01.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1280 | $0.1320 | 28,700 | |
| 2025-12-31 | N01.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1290 | $0.1330 | 200 | |
| 2025-12-30 | N01.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 16,100 | |
| 2025-12-29 | N01.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1340 | 135,000 |