NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1700 | $0.1720 | 188,100 | |
| 2026-06-09 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1740 | 100,300 | |
| 2026-06-08 | N01.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2026-06-05 | N01.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1680 | $0.1780 | 62,000 | |
| 2026-06-04 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1780 | 5,000 | |
| 2026-06-03 | N01.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1690 | $0.1750 | 39,100 | |
| 2026-06-02 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 | |
| 2026-05-29 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2026-05-28 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1660 | $0.1780 | 200 | |
| 2026-05-26 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1670 | $0.1800 | 119,000 | |
| 2026-05-25 | N01.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1650 | $0.1800 | 60,000 | |
| 2026-05-22 | N01.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1720 | $0.1800 | 120,700 | |
| 2026-05-21 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1730 | $0.1790 | 100,000 | |
| 2026-05-20 | N01.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1820 | 125,400 | |
| 2026-05-19 | N01.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2026-05-18 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.1770 | $0.1830 | 104,000 | |
| 2026-05-15 | N01.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1820 | $0.1850 | 75,700 | |
| 2026-05-14 | N01.SI | SGD | $0.1860 | $0.1800 | $0.1890 | $0.1810 | $0.1860 | 155,900 | |
| 2026-05-13 | N01.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1820 | $0.1890 | 101,100 | |
| 2026-05-12 | N01.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 2,800 | |
| 2026-05-11 | N01.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1750 | $0.1830 | 20,000 | |
| 2026-05-08 | N01.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1870 | 50,100 | |
| 2026-05-07 | N01.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2026-05-06 | N01.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1880 | 8,700 | |
| 2026-05-05 | N01.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1820 | $0.1830 | 4,300 | |
| 2026-05-04 | N01.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1880 | 40,600 | |
| 2026-04-30 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1830 | 80,600 | |
| 2026-04-29 | N01.SI | SGD | $0.1860 | $0.1800 | $0.1860 | $0.1800 | $0.1860 | 363,800 | |
| 2026-04-28 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1810 | 300 | |
| 2026-04-27 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 198,000 | |
| 2026-04-24 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1820 | 129,900 | |
| 2026-04-23 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 95,700 | |
| 2026-04-22 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 94,400 | |
| 2026-04-21 | N01.SI | SGD | $0.1810 | $0.1720 | $0.1810 | $0.1780 | $0.1820 | 1,500 | |
| 2026-04-20 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1710 | $0.1820 | 9,700 | |
| 2026-04-17 | N01.SI | SGD | $0.1800 | $0.1770 | $0.1820 | $0.1800 | $0.1820 | 158,500 | |
| 2026-04-16 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.1720 | $0.1780 | 15,200 | |
| 2026-04-15 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1770 | $0.1810 | 20,100 | |
| 2026-04-14 | N01.SI | SGD | $0.1800 | $0.1780 | $0.1810 | $0.1780 | $0.1800 | 76,300 | |
| 2026-04-13 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1800 | 24,000 | |
| 2026-04-10 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1830 | 0 | |
| 2026-04-09 | N01.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1770 | $0.1800 | 118,300 | |
| 2026-04-08 | N01.SI | SGD | $0.1800 | $0.1760 | $0.1840 | $0.1770 | $0.1800 | 79,200 | |
| 2026-04-07 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1790 | $0.1800 | 20,700 | |
| 2026-04-06 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 131,300 | |
| 2026-04-02 | N01.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1810 | $0.1830 | 100 | |
| 2026-04-01 | N01.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1810 | $0.1830 | 110,300 | |
| 2026-03-31 | N01.SI | SGD | $0.1810 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 35,400 | |
| 2026-03-30 | N01.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 13,000 | |
| 2026-03-27 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 |