NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2026-07-23 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2026-07-22 | N01.SI | SGD | $0.1850 | $0.1820 | $0.1900 | $0.1850 | $0.1880 | 30,200 | |
| 2026-07-21 | N01.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1850 | $0.1880 | 300 | |
| 2026-07-20 | N01.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1810 | $0.1880 | 84,700 | |
| 2026-07-17 | N01.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 48,000 | |
| 2026-07-16 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1920 | $0.1850 | $0.1860 | 127,000 | |
| 2026-07-15 | N01.SI | SGD | $0.1920 | $0.1700 | $0.1980 | $0.1800 | $0.1920 | 438,500 | |
| 2026-07-14 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1600 | $0.1700 | 47,000 | |
| 2026-07-13 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2026-07-10 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2026-07-09 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2026-07-08 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2026-07-07 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1720 | 0 | |
| 2026-07-06 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1640 | $0.1710 | 500 | |
| 2026-07-03 | N01.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1630 | $0.1720 | 545,900 | |
| 2026-07-02 | N01.SI | SGD | $0.1670 | $0.1650 | $0.1680 | $0.1670 | $0.1680 | 281,700 | |
| 2026-07-01 | N01.SI | SGD | $0.1650 | $0.1600 | $0.1660 | $0.1650 | $0.1660 | 121,200 | |
| 2026-06-30 | N01.SI | SGD | $0.1650 | $0.1620 | $0.1680 | $0.1620 | $0.1650 | 61,000 | |
| 2026-06-29 | N01.SI | SGD | $0.1620 | $0.1610 | $0.1680 | $0.1610 | $0.1620 | 342,500 | |
| 2026-06-26 | N01.SI | SGD | $0.1630 | $0.1630 | $0.1680 | $0.1620 | $0.1670 | 35,200 | |
| 2026-06-25 | N01.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1680 | 255,300 | |
| 2026-06-24 | N01.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1620 | $0.1670 | 100 | |
| 2026-06-23 | N01.SI | SGD | $0.1660 | $0.1650 | $0.1680 | $0.1620 | $0.1660 | 349,000 | |
| 2026-06-22 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2026-06-19 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2026-06-18 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1700 | 0 | |
| 2026-06-17 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1700 | 41,000 | |
| 2026-06-16 | N01.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2026-06-15 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1650 | $0.1750 | 20,100 | |
| 2026-06-12 | N01.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2026-06-11 | N01.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1650 | $0.1720 | 100,700 | |
| 2026-06-10 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1770 | $0.1700 | $0.1720 | 188,100 | |
| 2026-06-09 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1740 | 100,300 | |
| 2026-06-08 | N01.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2026-06-05 | N01.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1680 | $0.1780 | 62,000 | |
| 2026-06-04 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1780 | 5,000 | |
| 2026-06-03 | N01.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1690 | $0.1750 | 39,100 | |
| 2026-06-02 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1670 | $0.1780 | 0 | |
| 2026-05-29 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1780 | 0 | |
| 2026-05-28 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1660 | $0.1780 | 200 | |
| 2026-05-26 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1670 | $0.1800 | 119,000 | |
| 2026-05-25 | N01.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1650 | $0.1800 | 60,000 | |
| 2026-05-22 | N01.SI | SGD | $0.1720 | $0.1680 | $0.1730 | $0.1720 | $0.1800 | 120,700 | |
| 2026-05-21 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1730 | $0.1790 | 100,000 | |
| 2026-05-20 | N01.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1820 | 125,400 | |
| 2026-05-19 | N01.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1830 | 0 | |
| 2026-05-18 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1820 | $0.1770 | $0.1830 | 104,000 | |
| 2026-05-15 | N01.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1820 | $0.1850 | 75,700 | |
| 2026-05-14 | N01.SI | SGD | $0.1860 | $0.1800 | $0.1890 | $0.1810 | $0.1860 | 155,900 |