NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | N01.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0950 | $0.0990 | 101,000 | |
| 2022-02-07 | N01.SI | SGD | $0.0980 | $0.0960 | $0.1010 | $0.0970 | $0.0980 | 117,800 | |
| 2022-02-04 | N01.SI | SGD | $0.1080 | $0.1010 | $0.1080 | $0.1030 | $0.1080 | 45,100 | |
| 2022-02-03 | N01.SI | SGD | $0.1090 | $0.1000 | $0.1110 | $0.1010 | $0.1100 | 118,700 | |
| 2022-01-31 | N01.SI | SGD | $0.1110 | $0.1000 | $0.1110 | $0.1000 | $0.1110 | 11,000 | |
| 2022-01-28 | N01.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1040 | $0.1100 | 130,100 | |
| 2022-01-27 | N01.SI | SGD | $0.1110 | $0.1090 | $0.1130 | $0.1090 | $0.1110 | 122,000 | |
| 2022-01-26 | N01.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 31,500 | |
| 2022-01-25 | N01.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1130 | $0.1150 | 347,600 | |
| 2022-01-24 | N01.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.1160 | $0.1230 | 41,100 | |
| 2022-01-21 | N01.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 14,100 | |
| 2022-01-20 | N01.SI | SGD | $0.1200 | $0.1180 | $0.1220 | $0.1190 | $0.1200 | 108,000 | |
| 2022-01-19 | N01.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 23,000 | |
| 2022-01-18 | N01.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-01-17 | N01.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 23,300 | |
| 2022-01-14 | N01.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1280 | 1,000 | |
| 2022-01-13 | N01.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 27,100 | |
| 2022-01-12 | N01.SI | SGD | $0.1250 | $0.1250 | $0.1280 | $0.1280 | $0.1320 | 9,000 | |
| 2022-01-11 | N01.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2022-01-10 | N01.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1310 | 10,000 | |
| 2022-01-07 | N01.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1320 | 100 | |
| 2022-01-06 | N01.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2022-01-05 | N01.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 74,700 | |
| 2022-01-04 | N01.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2022-01-03 | N01.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2021-12-31 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1320 | 3,000 | |
| 2021-12-30 | N01.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2021-12-29 | N01.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1330 | 10,000 | |
| 2021-12-28 | N01.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 16,900 | |
| 2021-12-27 | N01.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-12-24 | N01.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2021-12-23 | N01.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2021-12-22 | N01.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1280 | 0 | |
| 2021-12-21 | N01.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.1250 | $0.1280 | 66,000 | |
| 2021-12-20 | N01.SI | SGD | $0.1340 | $0.1220 | $0.1340 | $0.1220 | $0.1340 | 73,200 | |
| 2021-12-17 | N01.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1200 | $0.1270 | 2,000 | |
| 2021-12-16 | N01.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1380 | 12,000 | |
| 2021-12-15 | N01.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 1,000 | |
| 2021-12-14 | N01.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2021-12-13 | N01.SI | SGD | $0.1250 | $0.1210 | $0.1270 | $0.1240 | $0.1250 | 17,200 | |
| 2021-12-10 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1310 | 2,000 | |
| 2021-12-09 | N01.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-12-08 | N01.SI | SGD | $0.1200 | $0.1180 | $0.1250 | $0.1210 | $0.1310 | 49,000 | |
| 2021-12-07 | N01.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1330 | 33,400 | |
| 2021-12-06 | N01.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1330 | 5,000 | |
| 2021-12-03 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 2,000 | |
| 2021-12-02 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1330 | 8,000 | |
| 2021-12-01 | N01.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2021-11-30 | N01.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1330 | 2,000 | |
| 2021-11-29 | N01.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 |