NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1720 | $0.1740 | 100 | |
| 2021-07-02 | N01.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.1700 | $0.1740 | 136,400 | |
| 2021-07-01 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1730 | $0.1770 | 67,100 | |
| 2021-06-30 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 13,000 | |
| 2021-06-29 | N01.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1720 | $0.1760 | 54,800 | |
| 2021-06-28 | N01.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 42,900 | |
| 2021-06-25 | N01.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 10,100 | |
| 2021-06-24 | N01.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2021-06-23 | N01.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1780 | 1,000 | |
| 2021-06-22 | N01.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1790 | 10,000 | |
| 2021-06-21 | N01.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1790 | 0 | |
| 2021-06-18 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1790 | 85,400 | |
| 2021-06-17 | N01.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1750 | $0.1760 | 9,000 | |
| 2021-06-16 | N01.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 407,000 | |
| 2021-06-15 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1770 | 96,200 | |
| 2021-06-14 | N01.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1780 | 3,000 | |
| 2021-06-11 | N01.SI | SGD | $0.1770 | $0.1740 | $0.1790 | $0.1740 | $0.1770 | 154,000 | |
| 2021-06-10 | N01.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1740 | $0.1780 | 134,000 | |
| 2021-06-09 | N01.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1790 | 8,000 | |
| 2021-06-08 | N01.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1770 | $0.1790 | 30,700 | |
| 2021-06-07 | N01.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1760 | $0.1780 | 21,000 | |
| 2021-06-04 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1780 | 2,000 | |
| 2021-06-03 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1780 | 82,000 | |
| 2021-06-02 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1780 | 68,000 | |
| 2021-06-01 | N01.SI | SGD | $0.1730 | $0.1730 | $0.1750 | $0.1730 | $0.1770 | 5,500 | |
| 2021-05-31 | N01.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1750 | $0.1770 | 32,000 | |
| 2021-05-28 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1780 | 78,000 | |
| 2021-05-27 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2021-05-25 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1770 | 0 | |
| 2021-05-24 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1770 | 13,000 | |
| 2021-05-21 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1780 | 50,000 | |
| 2021-05-20 | N01.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1750 | $0.1790 | 67,000 | |
| 2021-05-19 | N01.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1750 | $0.1780 | 34,700 | |
| 2021-05-18 | N01.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1770 | $0.1780 | 1,000 | |
| 2021-05-17 | N01.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1750 | $0.1780 | 44,000 | |
| 2021-05-14 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1750 | $0.1820 | 39,000 | |
| 2021-05-12 | N01.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2021-05-11 | N01.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1860 | 9,300 | |
| 2021-05-10 | N01.SI | SGD | XD | $0.1860 | $0.1730 | $0.1860 | $0.1740 | $0.1860 | 48,000 |
| 2021-05-07 | N01.SI | SGD | XD | $0.1890 | $0.1890 | $0.1890 | $0.1800 | $0.1880 | 10,000 |
| 2021-05-06 | N01.SI | SGD | CD | $0.1950 | $0.1920 | $0.1950 | $0.1910 | $0.1940 | 41,500 |
| 2021-05-05 | N01.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1920 | 6,600 |
| 2021-05-04 | N01.SI | SGD | CD | $0.1930 | $0.1900 | $0.1930 | $0.1890 | $0.1930 | 83,100 |
| 2021-05-03 | N01.SI | SGD | CD | $0.1940 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 |
| 2021-04-30 | N01.SI | SGD | CD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 6,100 |
| 2021-04-29 | N01.SI | SGD | CD | $0.1930 | $0.1920 | $0.1930 | $0.1910 | $0.1940 | 65,900 |
| 2021-04-28 | N01.SI | SGD | CD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 34,200 |
| 2021-04-27 | N01.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1920 | 0 |
| 2021-04-26 | N01.SI | SGD | CD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.1930 | 0 |
| 2021-04-23 | N01.SI | SGD | CD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 30,700 |