NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | N01.SI | SGD | CD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 30,700 |
| 2021-04-22 | N01.SI | SGD | CD | $0.1920 | $0.1890 | $0.1920 | $0.1910 | $0.1920 | 61,500 |
| 2021-04-21 | N01.SI | SGD | CD | $0.1910 | $0.1890 | $0.1930 | $0.1900 | $0.1910 | 565,000 |
| 2021-04-20 | N01.SI | SGD | CD | $0.1940 | $0.1940 | $0.1980 | $0.1930 | $0.1940 | 61,100 |
| 2021-04-19 | N01.SI | SGD | CD | $0.1970 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 120,000 |
| 2021-04-16 | N01.SI | SGD | CD | $0.2000 | $0.1900 | $0.2000 | $0.1980 | $0.2000 | 81,400 |
| 2021-04-15 | N01.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1910 | 70,000 |
| 2021-04-14 | N01.SI | SGD | CD | $0.1910 | $0.1890 | $0.1910 | $0.1890 | $0.1910 | 71,100 |
| 2021-04-13 | N01.SI | SGD | CD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1910 | 154,000 |
| 2021-04-12 | N01.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.1910 | 0 |
| 2021-04-09 | N01.SI | SGD | CD | $0.1900 | $0.1900 | $0.1910 | $0.1890 | $0.1900 | 244,100 |
| 2021-04-08 | N01.SI | SGD | CD | $0.1910 | $0.1910 | $0.1930 | $0.1900 | $0.1910 | 202,700 |
| 2021-04-07 | N01.SI | SGD | CD | $0.1910 | $0.1880 | $0.1910 | $0.1890 | $0.1920 | 127,000 |
| 2021-04-06 | N01.SI | SGD | CD | $0.1880 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 124,000 |
| 2021-04-05 | N01.SI | SGD | CD | $0.1880 | $0.1870 | $0.1880 | $0.1870 | $0.1880 | 187,000 |
| 2021-04-01 | N01.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1910 | 13,000 |
| 2021-03-31 | N01.SI | SGD | CD | $0.1880 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 131,900 |
| 2021-03-30 | N01.SI | SGD | CD | $0.1880 | $0.1880 | $0.1910 | $0.1870 | $0.1880 | 47,900 |
| 2021-03-29 | N01.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1890 | $0.1900 | 100 |
| 2021-03-26 | N01.SI | SGD | CD | $0.1890 | $0.1890 | $0.1890 | $0.1860 | $0.1890 | 62,000 |
| 2021-03-25 | N01.SI | SGD | CD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1890 | 10,000 |
| 2021-03-24 | N01.SI | SGD | CD | $0.1870 | $0.1870 | $0.1880 | $0.1860 | $0.1890 | 4,600 |
| 2021-03-23 | N01.SI | SGD | CD | $0.1870 | $0.1870 | $0.1880 | $0.1860 | $0.1870 | 12,000 |
| 2021-03-22 | N01.SI | SGD | CD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1870 | 7,000 |
| 2021-03-19 | N01.SI | SGD | CD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1870 | 55,000 |
| 2021-03-18 | N01.SI | SGD | CD | $0.1890 | $0.1850 | $0.1890 | $0.1850 | $0.1890 | 88,100 |
| 2021-03-17 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 37,000 |
| 2021-03-16 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1880 | 20,000 |
| 2021-03-15 | N01.SI | SGD | CD | $0.1870 | $0.1850 | $0.1880 | $0.1870 | $0.1880 | 27,800 |
| 2021-03-12 | N01.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1880 | 80,000 |
| 2021-03-11 | N01.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1880 | 4,700 |
| 2021-03-10 | N01.SI | SGD | CD | $0.1880 | $0.1870 | $0.1880 | $0.1860 | $0.1880 | 60,000 |
| 2021-03-09 | N01.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 47,000 |
| 2021-03-08 | N01.SI | SGD | CD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1890 | 192,500 |
| 2021-03-05 | N01.SI | SGD | CD | $0.1890 | $0.1850 | $0.1890 | $0.1880 | $0.1900 | 72,000 |
| 2021-03-04 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1870 | $0.1840 | $0.1870 | 301,000 |
| 2021-03-03 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1870 | 45,000 |
| 2021-03-02 | N01.SI | SGD | CD | $0.1830 | $0.1830 | $0.1880 | $0.1830 | $0.1860 | 360,000 |
| 2021-03-01 | N01.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1900 | 45,500 | |
| 2021-02-26 | N01.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1870 | $0.1930 | 49,000 | |
| 2021-02-25 | N01.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1860 | $0.1880 | 31,000 | |
| 2021-02-24 | N01.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2021-02-23 | N01.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1930 | 13,000 | |
| 2021-02-22 | N01.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1870 | $0.1880 | 0 | |
| 2021-02-19 | N01.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1870 | $0.1900 | 12,900 | |
| 2021-02-18 | N01.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1890 | 6,000 | |
| 2021-02-17 | N01.SI | SGD | $0.1910 | $0.1910 | $0.1920 | $0.1880 | $0.1920 | 75,300 | |
| 2021-02-16 | N01.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 48,000 | |
| 2021-02-15 | N01.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2021-02-11 | N01.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 |