NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0930 | $0.0990 | 116,000 | |
| 2022-06-22 | N01.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0950 | 115,000 | |
| 2022-06-21 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 44,000 | |
| 2022-06-20 | N01.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2022-06-17 | N01.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.1010 | 48,000 | |
| 2022-06-16 | N01.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.1020 | 26,000 | |
| 2022-06-15 | N01.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2022-06-14 | N01.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1050 | 72,000 | |
| 2022-06-13 | N01.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 35,000 | |
| 2022-06-10 | N01.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 37,100 | |
| 2022-06-09 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1070 | 10,000 | |
| 2022-06-08 | N01.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2022-06-07 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 127,200 | |
| 2022-06-06 | N01.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1020 | $0.1070 | 12,600 | |
| 2022-06-03 | N01.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1060 | 7,000 | |
| 2022-06-02 | N01.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1030 | $0.1070 | 200 | |
| 2022-06-01 | N01.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1030 | $0.1070 | 60,500 | |
| 2022-05-31 | N01.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1020 | $0.1070 | 61,200 | |
| 2022-05-30 | N01.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 59,200 | |
| 2022-05-27 | N01.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1090 | 16,300 | |
| 2022-05-26 | N01.SI | SGD | $0.1130 | $0.1080 | $0.1170 | $0.1060 | $0.1130 | 120,300 | |
| 2022-05-25 | N01.SI | SGD | $0.1170 | $0.0930 | $0.1200 | $0.1130 | $0.1170 | 619,000 | |
| 2022-05-24 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 65,200 | |
| 2022-05-23 | N01.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0930 | 28,000 | |
| 2022-05-20 | N01.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0910 | 42,000 | |
| 2022-05-19 | N01.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2022-05-18 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0900 | 9,000 | |
| 2022-05-17 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 18,900 | |
| 2022-05-13 | N01.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2022-05-12 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0930 | 100,000 | |
| 2022-05-11 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 15,100 | |
| 2022-05-10 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0940 | 90,000 | |
| 2022-05-09 | N01.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 8,000 | |
| 2022-05-06 | N01.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 10,000 | |
| 2022-05-05 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2022-05-04 | N01.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 74,000 | |
| 2022-04-29 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 88,000 | |
| 2022-04-28 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0940 | 0 | |
| 2022-04-27 | N01.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2022-04-26 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 15,000 | |
| 2022-04-25 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 72,000 | |
| 2022-04-22 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0960 | 12,000 | |
| 2022-04-21 | N01.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 100 | |
| 2022-04-20 | N01.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 97,600 | |
| 2022-04-19 | N01.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0920 | 84,000 | |
| 2022-04-18 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0940 | 66,000 | |
| 2022-04-14 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 38,000 | |
| 2022-04-13 | N01.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0930 | 29,000 | |
| 2022-04-12 | N01.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0940 | 6,000 | |
| 2022-04-11 | N01.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 |