NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | N01.SI | SGD | $0.1840 | $0.1750 | $0.1840 | $0.1750 | $0.1840 | 159,000 | |
| 2020-11-26 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1810 | $0.1760 | $0.1810 | 27,200 | |
| 2020-11-25 | N01.SI | SGD | $0.1810 | $0.1800 | $0.1900 | $0.1810 | $0.1840 | 82,200 | |
| 2020-11-24 | N01.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 242,200 | |
| 2020-11-23 | N01.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1810 | $0.1870 | 50,000 | |
| 2020-11-20 | N01.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.1780 | $0.1820 | 685,600 | |
| 2020-11-19 | N01.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1750 | $0.1760 | 234,500 | |
| 2020-11-18 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1730 | 10,000 | |
| 2020-11-17 | N01.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1730 | 61,000 | |
| 2020-11-16 | N01.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2020-11-13 | N01.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1720 | 5,000 | |
| 2020-11-12 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 14,000 | |
| 2020-11-11 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1730 | 21,000 | |
| 2020-11-10 | N01.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1690 | $0.1720 | 37,100 | |
| 2020-11-09 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1720 | 6,000 | |
| 2020-11-06 | N01.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1700 | $0.1730 | 100 | |
| 2020-11-05 | N01.SI | SGD | $0.1690 | $0.1670 | $0.1690 | $0.1680 | $0.1720 | 121,300 | |
| 2020-11-04 | N01.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1670 | $0.1730 | 0 | |
| 2020-11-03 | N01.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1670 | $0.1730 | 5,000 | |
| 2020-11-02 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1730 | 137,800 | |
| 2020-10-30 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1730 | 138,700 | |
| 2020-10-29 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 427,000 | |
| 2020-10-28 | N01.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1700 | $0.1730 | 130,000 | |
| 2020-10-27 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1730 | $0.1750 | 16,200 | |
| 2020-10-26 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 130,000 | |
| 2020-10-23 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 26,500 | |
| 2020-10-22 | N01.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1730 | 118,500 | |
| 2020-10-21 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1710 | 160,000 | |
| 2020-10-20 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2020-10-19 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1730 | 15,000 | |
| 2020-10-16 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2020-10-15 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 91,300 | |
| 2020-10-14 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1720 | 103,000 | |
| 2020-10-13 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1700 | $0.1730 | 3,000 | |
| 2020-10-12 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 31,000 | |
| 2020-10-09 | N01.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1730 | 0 | |
| 2020-10-08 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1700 | $0.1720 | 45,000 | |
| 2020-10-07 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 80,000 | |
| 2020-10-06 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1730 | 0 | |
| 2020-10-05 | N01.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 185,000 | |
| 2020-10-02 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 223,000 | |
| 2020-10-01 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 30,000 | |
| 2020-09-30 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 90,500 | |
| 2020-09-29 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 195,000 | |
| 2020-09-28 | N01.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1730 | 345,000 | |
| 2020-09-25 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1740 | 40,000 | |
| 2020-09-24 | N01.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1740 | 0 | |
| 2020-09-23 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1740 | 15,700 | |
| 2020-09-22 | N01.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1710 | $0.1750 | 10,000 | |
| 2020-09-21 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1740 | 235,100 |