NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1750 | 20,000 | |
| 2020-09-17 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1750 | 8,000 | |
| 2020-09-16 | N01.SI | SGD | $0.1750 | $0.1700 | $0.1760 | $0.1710 | $0.1750 | 223,300 | |
| 2020-09-15 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1750 | 30,000 | |
| 2020-09-14 | N01.SI | SGD | $0.1740 | $0.1710 | $0.1760 | $0.1730 | $0.1750 | 154,800 | |
| 2020-09-11 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 30,000 | |
| 2020-09-10 | N01.SI | SGD | $0.1740 | $0.1740 | $0.1750 | $0.1690 | $0.1720 | 58,200 | |
| 2020-09-09 | N01.SI | SGD | $0.1740 | $0.1680 | $0.1740 | $0.1720 | $0.1740 | 900 | |
| 2020-09-08 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.1750 | 430,000 | |
| 2020-09-07 | N01.SI | SGD | $0.1760 | $0.1720 | $0.1760 | $0.1730 | $0.1770 | 158,800 | |
| 2020-09-04 | N01.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1720 | 99,900 | |
| 2020-09-03 | N01.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1730 | $0.1750 | 12,000 | |
| 2020-09-02 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1760 | 0 | |
| 2020-09-01 | N01.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2020-08-31 | N01.SI | SGD | $0.1720 | $0.1710 | $0.1730 | $0.1720 | $0.1760 | 136,000 | |
| 2020-08-28 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1710 | $0.1730 | 71,300 | |
| 2020-08-27 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1780 | 74,700 | |
| 2020-08-26 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1710 | $0.1780 | 10,000 | |
| 2020-08-25 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1720 | $0.1730 | 257,500 | |
| 2020-08-24 | N01.SI | SGD | $0.1730 | $0.1720 | $0.1780 | $0.1720 | $0.1780 | 69,000 | |
| 2020-08-21 | N01.SI | SGD | $0.1730 | $0.1700 | $0.1740 | $0.1730 | $0.1740 | 41,200 | |
| 2020-08-20 | N01.SI | SGD | $0.1710 | $0.1680 | $0.1710 | $0.1690 | $0.1710 | 150,500 | |
| 2020-08-19 | N01.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1720 | $0.1740 | 190,100 | |
| 2020-08-18 | N01.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 188,000 | |
| 2020-08-17 | N01.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1780 | 0 | |
| 2020-08-14 | N01.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1710 | $0.1750 | 4,400 | |
| 2020-08-13 | N01.SI | SGD | $0.1680 | $0.1650 | $0.1700 | $0.1680 | $0.1690 | 521,400 | |
| 2020-08-12 | N01.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1630 | $0.1650 | 71,600 | |
| 2020-08-11 | N01.SI | SGD | $0.1670 | $0.1660 | $0.1710 | $0.1660 | $0.1690 | 31,200 | |
| 2020-08-07 | N01.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1670 | $0.1680 | 87,300 | |
| 2020-08-06 | N01.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1690 | $0.1700 | 318,800 | |
| 2020-08-05 | N01.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1720 | 392,600 | |
| 2020-08-04 | N01.SI | SGD | $0.1650 | $0.1630 | $0.1750 | $0.1670 | $0.1730 | 93,900 | |
| 2020-08-03 | N01.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 6,000 | |
| 2020-07-30 | N01.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1750 | $0.1770 | 87,600 | |
| 2020-07-29 | N01.SI | SGD | $0.1770 | $0.1680 | $0.1780 | $0.1700 | $0.1760 | 93,000 | |
| 2020-07-28 | N01.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1760 | $0.1790 | 0 | |
| 2020-07-27 | N01.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1790 | 30,000 | |
| 2020-07-24 | N01.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2020-07-23 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 58,000 | |
| 2020-07-22 | N01.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 9,000 | |
| 2020-07-21 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 10,000 | |
| 2020-07-20 | N01.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1770 | $0.1800 | 30,100 | |
| 2020-07-17 | N01.SI | SGD | $0.1770 | $0.1730 | $0.1770 | $0.1770 | $0.1780 | 68,200 | |
| 2020-07-16 | N01.SI | SGD | $0.1750 | $0.1750 | $0.1770 | $0.1770 | $0.1810 | 4,000 | |
| 2020-07-15 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1770 | $0.1800 | 10,000 | |
| 2020-07-14 | N01.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1790 | $0.1830 | 79,000 | |
| 2020-07-13 | N01.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1830 | 300 | |
| 2020-07-09 | N01.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 24,100 | |
| 2020-07-08 | N01.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 61,900 |