NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | N01.SI | SGD | CD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1850 | 50,000 |
| 2020-04-23 | N01.SI | SGD | CD | $0.1840 | $0.0000 | $0.0000 | $0.1830 | $0.1860 | 0 |
| 2020-04-22 | N01.SI | SGD | CD | $0.1840 | $0.1840 | $0.1850 | $0.1820 | $0.1860 | 41,200 |
| 2020-04-21 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1860 | $0.1820 | $0.1850 | 112,000 |
| 2020-04-20 | N01.SI | SGD | CD | $0.1840 | $0.1840 | $0.1850 | $0.1830 | $0.1850 | 141,000 |
| 2020-04-17 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 9,000 |
| 2020-04-16 | N01.SI | SGD | CD | $0.1830 | $0.1810 | $0.1850 | $0.1810 | $0.1830 | 51,000 |
| 2020-04-15 | N01.SI | SGD | CD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 25,000 |
| 2020-04-14 | N01.SI | SGD | CD | $0.1850 | $0.1750 | $0.1850 | $0.1750 | $0.1850 | 130,900 |
| 2020-04-13 | N01.SI | SGD | CD | $0.1730 | $0.1720 | $0.1730 | $0.1730 | $0.1760 | 55,000 |
| 2020-04-09 | N01.SI | SGD | CD | $0.1770 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 170,000 |
| 2020-04-08 | N01.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1640 | $0.1700 | 10,000 |
| 2020-04-07 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1750 | 29,000 |
| 2020-04-06 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1660 | $0.1680 | 10,000 |
| 2020-04-03 | N01.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 |
| 2020-04-02 | N01.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1690 | $0.1780 | 0 |
| 2020-04-01 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.1630 | $0.1680 | 20,000 |
| 2020-03-31 | N01.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1850 | 40,000 |
| 2020-03-30 | N01.SI | SGD | CD | $0.1680 | $0.1680 | $0.1750 | $0.1680 | $0.1750 | 17,600 |
| 2020-03-27 | N01.SI | SGD | CD | $0.1850 | $0.1800 | $0.1850 | $0.1800 | $0.1840 | 74,800 |
| 2020-03-26 | N01.SI | SGD | CD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 4,700 |
| 2020-03-25 | N01.SI | SGD | CD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1850 | 160,400 |
| 2020-03-24 | N01.SI | SGD | CD | $0.1750 | $0.1650 | $0.1750 | $0.1650 | $0.1750 | 133,400 |
| 2020-03-23 | N01.SI | SGD | CD | $0.1650 | $0.1650 | $0.1750 | $0.1650 | $0.1700 | 22,200 |
| 2020-03-20 | N01.SI | SGD | CD | $0.1850 | $0.1560 | $0.1850 | $0.1700 | $0.1850 | 16,900 |
| 2020-03-19 | N01.SI | SGD | CD | $0.1630 | $0.1600 | $0.1710 | $0.1610 | $0.1630 | 267,700 |
| 2020-03-18 | N01.SI | SGD | CD | $0.1800 | $0.1800 | $0.1890 | $0.1750 | $0.1800 | 143,100 |
| 2020-03-17 | N01.SI | SGD | CD | $0.1800 | $0.1700 | $0.2200 | $0.1720 | $0.1800 | 330,600 |
| 2020-03-16 | N01.SI | SGD | CD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.1980 | 19,500 |
| 2020-03-13 | N01.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 115,000 |
| 2020-03-12 | N01.SI | SGD | CD | $0.2050 | $0.2050 | $0.2350 | $0.2050 | $0.2100 | 216,100 |
| 2020-03-11 | N01.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 201,900 |
| 2020-03-10 | N01.SI | SGD | CD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 119,200 |
| 2020-03-09 | N01.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 600 |
| 2020-03-06 | N01.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 87,000 |
| 2020-03-05 | N01.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 42,900 |
| 2020-03-04 | N01.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 24,700 |
| 2020-03-03 | N01.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 266,300 |
| 2020-03-02 | N01.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 164,000 |
| 2020-02-28 | N01.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 22,000 | |
| 2020-02-27 | N01.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 47,200 | |
| 2020-02-26 | N01.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 9,900 | |
| 2020-02-25 | N01.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 50,200 | |
| 2020-02-24 | N01.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 114,000 | |
| 2020-02-21 | N01.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 99,500 | |
| 2020-02-20 | N01.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 500 | |
| 2020-02-19 | N01.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 14,600 | |
| 2020-02-18 | N01.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 10,000 | |
| 2020-02-17 | N01.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 93,000 | |
| 2020-02-14 | N01.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 10,000 |