NeraTel
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | N01.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 8,500 | |
| 2020-02-11 | N01.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 37,000 | |
| 2020-02-10 | N01.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-02-07 | N01.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 53,100 | |
| 2020-02-06 | N01.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 6,000 | |
| 2020-02-05 | N01.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2020-02-04 | N01.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 60,000 | |
| 2020-02-03 | N01.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 22,000 | |
| 2020-01-31 | N01.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2020-01-30 | N01.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 1,300 | |
| 2020-01-29 | N01.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 11,200 | |
| 2020-01-28 | N01.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 69,900 | |
| 2020-01-24 | N01.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-23 | N01.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 48,000 | |
| 2020-01-22 | N01.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2020-01-21 | N01.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 17,000 | |
| 2020-01-20 | N01.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 26,800 | |
| 2020-01-17 | N01.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 14,900 | |
| 2020-01-16 | N01.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 42,200 | |
| 2020-01-15 | N01.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 101,100 | |
| 2020-01-14 | N01.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2020-01-13 | N01.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 124,600 | |
| 2020-01-10 | N01.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2020-01-09 | N01.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2020-01-08 | N01.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 35,000 | |
| 2020-01-07 | N01.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,400 | |
| 2020-01-06 | N01.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 32,000 | |
| 2020-01-03 | N01.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 49,500 | |
| 2020-01-02 | N01.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 20,500 |