NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-06-16 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-06-13 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7050 | $0.7300 | 15,000 | |
| 2025-06-12 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 41,600 | |
| 2025-06-11 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7350 | 4,000 | |
| 2025-06-10 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7150 | $0.7300 | 100 | |
| 2025-06-09 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7350 | 1,000 | |
| 2025-06-06 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2025-06-05 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2025-06-04 | N02.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7050 | $0.7300 | 38,000 | |
| 2025-06-03 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2025-06-02 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2025-05-30 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7350 | 8,000 | |
| 2025-05-29 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-05-28 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-05-27 | N02.SI | SGD | XD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 100 |
| 2025-05-26 | N02.SI | SGD | XD | $0.7000 | $0.7000 | $0.7350 | $0.7000 | $0.7300 | 46,100 |
| 2025-05-23 | N02.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 27,800 |
| 2025-05-22 | N02.SI | SGD | CD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 45,500 |
| 2025-05-21 | N02.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 14,000 |
| 2025-05-20 | N02.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 224,300 |
| 2025-05-19 | N02.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7200 | $0.7450 | 9,500 | |
| 2025-05-16 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7400 | 2,500 | |
| 2025-05-15 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7400 | 2,500 | |
| 2025-05-14 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7200 | $0.7300 | 4,300 | |
| 2025-05-13 | N02.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 18,700 | |
| 2025-05-09 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2025-05-08 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2025-05-07 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7400 | 0 | |
| 2025-05-06 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7400 | 0 | |
| 2025-05-05 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7050 | $0.7400 | 400 | |
| 2025-05-02 | N02.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2025-04-30 | N02.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7500 | 25,000 | |
| 2025-04-29 | N02.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7500 | 0 | |
| 2025-04-28 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7100 | $0.7300 | 23,000 | |
| 2025-04-25 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7350 | $0.7500 | 500 | |
| 2025-04-24 | N02.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7300 | $0.0000 | 10,005,100 | |
| 2025-04-23 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 48,400 | |
| 2025-04-22 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 19,000 | |
| 2025-04-21 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7050 | $0.7500 | 15,000 | |
| 2025-04-17 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 5,000 | |
| 2025-04-16 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-04-15 | N02.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-04-14 | N02.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7100 | $0.7450 | 10,100 | |
| 2025-04-11 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-04-10 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7500 | 2,000 | |
| 2025-04-09 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-04-08 | N02.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2025-04-07 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7350 | 5,000 | |
| 2025-04-04 | N02.SI | SGD | $0.7600 | $0.7050 | $0.7750 | $0.7100 | $0.7500 | 1,900 |