NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2025-07-31 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7950 | 0 | |
| 2025-07-30 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7900 | 30,000 | |
| 2025-07-29 | N02.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 3,000 | |
| 2025-07-28 | N02.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7800 | 26,900 | |
| 2025-07-25 | N02.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7700 | 18,100 | |
| 2025-07-24 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7850 | 20,000 | |
| 2025-07-23 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7850 | $0.7500 | $0.7800 | 25,100 | |
| 2025-07-22 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 37,800 | |
| 2025-07-21 | N02.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 50,100 | |
| 2025-07-18 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 2,100 | |
| 2025-07-17 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7600 | 1,000 | |
| 2025-07-16 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7550 | 1,000 | |
| 2025-07-15 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 11,000 | |
| 2025-07-14 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2025-07-11 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7350 | $0.7600 | 500 | |
| 2025-07-10 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 7,000 | |
| 2025-07-09 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2025-07-08 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7350 | 10,000 | |
| 2025-07-07 | N02.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 5,000,000 | |
| 2025-07-04 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7350 | $0.7400 | 33,000 | |
| 2025-07-03 | N02.SI | SGD | $0.7550 | $0.7300 | $0.7550 | $0.7500 | $0.7550 | 15,000 | |
| 2025-07-02 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7600 | 11,500 | |
| 2025-07-01 | N02.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7400 | 1,300 | |
| 2025-06-30 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 2,000 | |
| 2025-06-27 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 30,500 | |
| 2025-06-26 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 23,600 | |
| 2025-06-25 | N02.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 21,000 | |
| 2025-06-24 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2025-06-23 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7150 | $0.7350 | 6,000 | |
| 2025-06-20 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2025-06-19 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7200 | $0.7350 | 0 | |
| 2025-06-18 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7350 | 4,800 | |
| 2025-06-17 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-06-16 | N02.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-06-13 | N02.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7050 | $0.7300 | 15,000 | |
| 2025-06-12 | N02.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 41,600 | |
| 2025-06-11 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.7350 | 4,000 | |
| 2025-06-10 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7150 | $0.7300 | 100 | |
| 2025-06-09 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7000 | $0.7350 | 1,000 | |
| 2025-06-06 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7350 | 0 | |
| 2025-06-05 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2025-06-04 | N02.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7050 | $0.7300 | 38,000 | |
| 2025-06-03 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2025-06-02 | N02.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2025-05-30 | N02.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7350 | 8,000 | |
| 2025-05-29 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-05-28 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2025-05-27 | N02.SI | SGD | XD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 100 |
| 2025-05-26 | N02.SI | SGD | XD | $0.7000 | $0.7000 | $0.7350 | $0.7000 | $0.7300 | 46,100 |