NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | N02.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 15,900 |
| 2025-10-30 | N02.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8200 | $0.9000 | 500 | |
| 2025-10-29 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8500 | $0.8950 | 1,000 | |
| 2025-10-28 | N02.SI | SGD | $0.8500 | $0.8400 | $0.8800 | $0.8500 | $0.8800 | 33,900 | |
| 2025-10-27 | N02.SI | SGD | $0.8000 | $0.8000 | $0.9000 | $0.8100 | $0.9000 | 11,000 | |
| 2025-10-24 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $0.9000 | 0 | |
| 2025-10-23 | N02.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.8200 | $0.9000 | 2,000 | |
| 2025-10-22 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8150 | $0.9000 | 1,000 | |
| 2025-10-21 | N02.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2025-10-17 | N02.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7950 | $0.9000 | 0 | |
| 2025-10-16 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8500 | $0.9000 | 2,000 | |
| 2025-10-15 | N02.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8600 | $0.8950 | 1,000 | |
| 2025-10-14 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8700 | $0.9350 | 0 | |
| 2025-10-13 | N02.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 3,100 | |
| 2025-10-10 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9450 | 2,100 | |
| 2025-10-09 | N02.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8800 | $0.9150 | 9,000 | |
| 2025-10-08 | N02.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.8850 | $0.9200 | 2,100 | |
| 2025-10-07 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9450 | 500 | |
| 2025-10-06 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9300 | 5,000 | |
| 2025-10-03 | N02.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.8500 | $0.9100 | 7,800 | |
| 2025-10-02 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 100 | |
| 2025-10-01 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 100 | |
| 2025-09-30 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9400 | $0.9000 | $0.9150 | 1,400 | |
| 2025-09-29 | N02.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.9000 | $0.9400 | 4,000 | |
| 2025-09-26 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9200 | 1,600 | |
| 2025-09-25 | N02.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.9000 | $0.9250 | 16,100 | |
| 2025-09-24 | N02.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.8850 | $0.9350 | 0 | |
| 2025-09-23 | N02.SI | SGD | $0.9350 | $0.8700 | $0.9350 | $0.8950 | $0.9350 | 12,100 | |
| 2025-09-22 | N02.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9150 | $0.9400 | 16,100 | |
| 2025-09-19 | N02.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9300 | 800 | |
| 2025-09-18 | N02.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 12,400 | |
| 2025-09-17 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9150 | $0.9300 | 1,000 | |
| 2025-09-16 | N02.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 6,100 | |
| 2025-09-15 | N02.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9200 | $0.9350 | 3,200 | |
| 2025-09-12 | N02.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9200 | $0.9350 | 3,600 | |
| 2025-09-11 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9400 | 2,000 | |
| 2025-09-10 | N02.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9150 | $0.9400 | 24,100 | |
| 2025-09-09 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9300 | 5,000 | |
| 2025-09-08 | N02.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9250 | $0.9450 | 29,500 | |
| 2025-09-05 | N02.SI | SGD | $0.9250 | $0.9100 | $0.9400 | $0.9250 | $0.9400 | 42,000 | |
| 2025-09-04 | N02.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 36,100 | |
| 2025-09-03 | N02.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9100 | $0.9350 | 45,700 | |
| 2025-09-02 | N02.SI | SGD | $0.9300 | $0.9100 | $0.9500 | $0.9300 | $0.9400 | 36,900 | |
| 2025-09-01 | N02.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9500 | 8,000 | |
| 2025-08-29 | N02.SI | SGD | $0.9050 | $0.9000 | $0.9350 | $0.9050 | $0.9300 | 52,400 | |
| 2025-08-28 | N02.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.9000 | $0.9050 | 61,000 | |
| 2025-08-27 | N02.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8300 | $0.8700 | 2,000 | |
| 2025-08-26 | N02.SI | SGD | $0.8900 | $0.8500 | $0.8900 | $0.8900 | $0.9100 | 36,000 | |
| 2025-08-25 | N02.SI | SGD | $0.8850 | $0.8150 | $0.8850 | $0.8500 | $0.8850 | 84,200 | |
| 2025-08-22 | N02.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9200 | $0.9250 | 69,500 |