NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | N02.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 6,100 | |
| 2025-09-15 | N02.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9200 | $0.9350 | 3,200 | |
| 2025-09-12 | N02.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9200 | $0.9350 | 3,600 | |
| 2025-09-11 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9400 | 2,000 | |
| 2025-09-10 | N02.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9150 | $0.9400 | 24,100 | |
| 2025-09-09 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9150 | $0.9300 | 5,000 | |
| 2025-09-08 | N02.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9250 | $0.9450 | 29,500 | |
| 2025-09-05 | N02.SI | SGD | $0.9250 | $0.9100 | $0.9400 | $0.9250 | $0.9400 | 42,000 | |
| 2025-09-04 | N02.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9350 | $0.9450 | 36,100 | |
| 2025-09-03 | N02.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9100 | $0.9350 | 45,700 | |
| 2025-09-02 | N02.SI | SGD | $0.9300 | $0.9100 | $0.9500 | $0.9300 | $0.9400 | 36,900 | |
| 2025-09-01 | N02.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9500 | 8,000 | |
| 2025-08-29 | N02.SI | SGD | $0.9050 | $0.9000 | $0.9350 | $0.9050 | $0.9300 | 52,400 | |
| 2025-08-28 | N02.SI | SGD | $0.9000 | $0.8650 | $0.9000 | $0.9000 | $0.9050 | 61,000 | |
| 2025-08-27 | N02.SI | SGD | $0.8650 | $0.8500 | $0.8650 | $0.8300 | $0.8700 | 2,000 | |
| 2025-08-26 | N02.SI | SGD | $0.8900 | $0.8500 | $0.8900 | $0.8900 | $0.9100 | 36,000 | |
| 2025-08-25 | N02.SI | SGD | $0.8850 | $0.8150 | $0.8850 | $0.8500 | $0.8850 | 84,200 | |
| 2025-08-22 | N02.SI | SGD | $0.9200 | $0.8900 | $0.9200 | $0.9200 | $0.9250 | 69,500 | |
| 2025-08-21 | N02.SI | SGD | $0.8900 | $0.8200 | $0.8900 | $0.8850 | $0.9200 | 150,200 | |
| 2025-08-20 | N02.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8150 | $0.8200 | 188,200 | |
| 2025-08-19 | N02.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.7900 | $0.8000 | 147,500 | |
| 2025-08-18 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7350 | $0.7600 | 8,200 | |
| 2025-08-15 | N02.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7450 | $0.7600 | 2,000 | |
| 2025-08-14 | N02.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7600 | $0.7800 | 38,500 | |
| 2025-08-13 | N02.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7450 | $0.7600 | 15,700 | |
| 2025-08-12 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 2,000 | |
| 2025-08-11 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7450 | $0.8000 | 4,300 | |
| 2025-08-08 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2025-08-07 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.8000 | 0 | |
| 2025-08-06 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7850 | 0 | |
| 2025-08-05 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7350 | $0.7950 | 5,000 | |
| 2025-08-04 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7900 | 0 | |
| 2025-08-01 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7850 | 0 | |
| 2025-07-31 | N02.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7950 | 0 | |
| 2025-07-30 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7900 | 30,000 | |
| 2025-07-29 | N02.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 3,000 | |
| 2025-07-28 | N02.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7800 | 26,900 | |
| 2025-07-25 | N02.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7700 | 18,100 | |
| 2025-07-24 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7850 | 20,000 | |
| 2025-07-23 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7850 | $0.7500 | $0.7800 | 25,100 | |
| 2025-07-22 | N02.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 37,800 | |
| 2025-07-21 | N02.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 50,100 | |
| 2025-07-18 | N02.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 2,100 | |
| 2025-07-17 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7600 | 1,000 | |
| 2025-07-16 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7550 | 1,000 | |
| 2025-07-15 | N02.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7500 | 11,000 | |
| 2025-07-14 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2025-07-11 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7350 | $0.7600 | 500 | |
| 2025-07-10 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7600 | 7,000 | |
| 2025-07-09 | N02.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 |