NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8900 | 13,000 | |
| 2026-07-03 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2026-07-02 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2026-07-01 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2026-06-30 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8700 | $0.9250 | 1,000 | |
| 2026-06-29 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-26 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-25 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-24 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-23 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2026-06-22 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $1.0000 | 0 | |
| 2026-06-19 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2026-06-18 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2026-06-17 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $1.0000 | 5,000 | |
| 2026-06-16 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $1.0000 | 0 | |
| 2026-06-15 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $1.0300 | 3,600 | |
| 2026-06-12 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2026-06-11 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.8200 | $0.9950 | 8,000 | |
| 2026-06-10 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.0000 | $0.8750 | 3,000 | |
| 2026-06-09 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9950 | 0 | |
| 2026-06-08 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 14,700 | |
| 2026-06-05 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.9400 | 700 | |
| 2026-06-04 | N02.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8750 | $0.8950 | 5,800 | |
| 2026-06-03 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9400 | 5,200 | |
| 2026-06-02 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9400 | 2,000 | |
| 2026-05-29 | N02.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2026-05-28 | N02.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2026-05-26 | N02.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2026-05-25 | N02.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9300 | 1,000 | |
| 2026-05-22 | N02.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2026-05-21 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9400 | 20,000 | |
| 2026-05-20 | N02.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 | |
| 2026-05-19 | N02.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9100 | $0.9350 | 5,200 | |
| 2026-05-18 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9400 | 100 | |
| 2026-05-15 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9400 | 5,500 | |
| 2026-05-14 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2026-05-13 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2026-05-12 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2026-05-11 | N02.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9000 | $0.9400 | 4,000 | |
| 2026-05-08 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2026-05-07 | N02.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9050 | $0.9200 | 9,000 | |
| 2026-05-06 | N02.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9000 | $0.9400 | 10,000 | |
| 2026-05-05 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9250 | 5,500 | |
| 2026-05-04 | N02.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $1.0000 | 4,200 | |
| 2026-04-30 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9950 | 0 | |
| 2026-04-29 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9950 | 0 | |
| 2026-04-28 | N02.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8800 | $0.9950 | 1,500 | |
| 2026-04-27 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8750 | $0.8950 | 0 | |
| 2026-04-24 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8750 | $0.9950 | 0 | |
| 2026-04-23 | N02.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.9950 | 13,700 |