NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9100 | $0.9400 | 9,900 | |
| 2026-08-20 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8300 | $0.9200 | 800 | |
| 2026-08-19 | N02.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.7500 | $0.9100 | 11,000 | |
| 2026-08-18 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2026-08-17 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.7500 | $0.9000 | 4,000 | |
| 2026-08-14 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7800 | $0.9950 | 0 | |
| 2026-08-13 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.9950 | 0 | |
| 2026-08-12 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7500 | $0.9950 | 6,000 | |
| 2026-08-11 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8900 | $0.9500 | 10,000 | |
| 2026-08-07 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2026-08-06 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7800 | $0.9950 | 0 | |
| 2026-08-05 | N02.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8800 | $0.9850 | 1,200 | |
| 2026-08-04 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
| 2026-08-03 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.9900 | 0 | |
| 2026-07-31 | N02.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $1.0000 | 24,000 | |
| 2026-07-30 | N02.SI | SGD | $0.9100 | $0.8400 | $0.9100 | $0.8700 | $0.9100 | 24,400 | |
| 2026-07-29 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.9150 | 0 | |
| 2026-07-28 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8100 | $0.9150 | 0 | |
| 2026-07-27 | N02.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7850 | $0.9300 | 1,700 | |
| 2026-07-24 | N02.SI | SGD | $0.8550 | $0.8550 | $0.8900 | $0.8600 | $1.0000 | 10,000 | |
| 2026-07-23 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0000 | 0 | |
| 2026-07-22 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0000 | 0 | |
| 2026-07-21 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0000 | 0 | |
| 2026-07-20 | N02.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9100 | 8,100 | |
| 2026-07-17 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 5,100 | |
| 2026-07-16 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $1.0000 | 0 | |
| 2026-07-15 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9200 | 1,200 | |
| 2026-07-14 | N02.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 9,900 | |
| 2026-07-13 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.8900 | 0 | |
| 2026-07-10 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2026-07-09 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8850 | $0.8900 | 0 | |
| 2026-07-08 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8900 | 5,000 | |
| 2026-07-07 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2026-07-06 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8800 | $0.8900 | 13,000 | |
| 2026-07-03 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2026-07-02 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2026-07-01 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2026-06-30 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8700 | $0.9250 | 1,000 | |
| 2026-06-29 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-26 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-25 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-24 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8600 | $1.0000 | 0 | |
| 2026-06-23 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2026-06-22 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $1.0000 | 0 | |
| 2026-06-19 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2026-06-18 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2026-06-17 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8550 | $1.0000 | 5,000 | |
| 2026-06-16 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $1.0000 | 0 | |
| 2026-06-15 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $1.0300 | 3,600 | |
| 2026-06-12 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 |