NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | N02.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2026-05-21 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9100 | $0.9400 | 20,000 | |
| 2026-05-20 | N02.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9100 | $0.9250 | 0 | |
| 2026-05-19 | N02.SI | SGD | $0.9300 | $0.9000 | $0.9300 | $0.9100 | $0.9350 | 5,200 | |
| 2026-05-18 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9400 | 100 | |
| 2026-05-15 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9400 | 5,500 | |
| 2026-05-14 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2026-05-13 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2026-05-12 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9400 | 0 | |
| 2026-05-11 | N02.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9000 | $0.9400 | 4,000 | |
| 2026-05-08 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2026-05-07 | N02.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9050 | $0.9200 | 9,000 | |
| 2026-05-06 | N02.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9000 | $0.9400 | 10,000 | |
| 2026-05-05 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9250 | 5,500 | |
| 2026-05-04 | N02.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $1.0000 | 4,200 | |
| 2026-04-30 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9950 | 0 | |
| 2026-04-29 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9950 | 0 | |
| 2026-04-28 | N02.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8800 | $0.9950 | 1,500 | |
| 2026-04-27 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8750 | $0.8950 | 0 | |
| 2026-04-24 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8750 | $0.9950 | 0 | |
| 2026-04-23 | N02.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8900 | $0.9950 | 13,700 | |
| 2026-04-22 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9950 | 0 | |
| 2026-04-21 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8750 | $0.9950 | 0 | |
| 2026-04-20 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9950 | 0 | |
| 2026-04-17 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8200 | $0.9000 | 14,800 | |
| 2026-04-16 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9950 | 0 | |
| 2026-04-15 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.9000 | 0 | |
| 2026-04-14 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8200 | $0.9050 | 2,000 | |
| 2026-04-13 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $0.9200 | 0 | |
| 2026-04-10 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8800 | $0.9200 | 11,100 | |
| 2026-04-09 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9200 | 0 | |
| 2026-04-08 | N02.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8250 | $0.9000 | 7,300 | |
| 2026-04-07 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 | |
| 2026-04-06 | N02.SI | SGD | $0.9000 | $0.8200 | $0.9000 | $0.8250 | $0.9000 | 5,500 | |
| 2026-04-02 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.9500 | 3,100 | |
| 2026-04-01 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8600 | $0.8100 | $0.9500 | 14,900 | |
| 2026-03-31 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8350 | $0.8700 | 0 | |
| 2026-03-30 | N02.SI | SGD | $0.8700 | $0.8400 | $0.8700 | $0.8000 | $1.0000 | 1,800 | |
| 2026-03-27 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8100 | $0.9900 | 0 | |
| 2026-03-26 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 | |
| 2026-03-25 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.9400 | 0 | |
| 2026-03-24 | N02.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 3,900 | |
| 2026-03-23 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8650 | $0.8750 | 7,300 | |
| 2026-03-20 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9200 | 4,600 | |
| 2026-03-19 | N02.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8600 | $0.9400 | 500 | |
| 2026-03-18 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.9400 | 0 | |
| 2026-03-17 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.9400 | 0 | |
| 2026-03-16 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9400 | 0 | |
| 2026-03-13 | N02.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8800 | $0.9400 | 9,400 | |
| 2026-03-12 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8900 | 0 |