NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8300 | $0.9050 | 0 | |
| 2026-10-05 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8300 | $0.9050 | 0 | |
| 2026-10-02 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8300 | $0.9850 | 0 | |
| 2026-10-01 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8300 | $0.9150 | 0 | |
| 2026-09-30 | N02.SI | SGD | $0.9200 | $0.7100 | $0.9900 | $0.8550 | $0.9400 | 25,300 | |
| 2026-09-29 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8350 | $0.9900 | 0 | |
| 2026-09-28 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8350 | $0.9250 | 0 | |
| 2026-09-25 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8350 | $0.9900 | 0 | |
| 2026-09-24 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8350 | $0.9250 | 0 | |
| 2026-09-23 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7950 | $0.9200 | 0 | |
| 2026-09-22 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7950 | $0.9200 | 0 | |
| 2026-09-21 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7950 | $0.9150 | 0 | |
| 2026-09-18 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.7950 | $0.9250 | 6,400 | |
| 2026-09-17 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8500 | $0.9250 | 0 | |
| 2026-09-16 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7950 | $0.9250 | 0 | |
| 2026-09-15 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7950 | $0.9900 | 0 | |
| 2026-09-14 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7950 | $0.9900 | 0 | |
| 2026-09-11 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.7950 | $0.9250 | 0 | |
| 2026-09-10 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.8000 | $0.9950 | 3,000 | |
| 2026-09-09 | N02.SI | SGD | $0.8600 | $0.7900 | $0.8600 | $0.8150 | $0.9950 | 4,200 | |
| 2026-09-08 | N02.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7900 | $0.9300 | 1,000 | |
| 2026-09-07 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8200 | $1.0000 | 0 | |
| 2026-09-04 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7850 | $0.9300 | 0 | |
| 2026-09-03 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.8200 | $1.0000 | 0 | |
| 2026-09-02 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 3,600 | |
| 2026-09-01 | N02.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.7700 | $0.9400 | 15,700 | |
| 2026-08-31 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9300 | 0 | |
| 2026-08-28 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8500 | $0.9200 | 0 | |
| 2026-08-27 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 5,000 | |
| 2026-08-26 | N02.SI | SGD | $0.9300 | $0.8500 | $0.9300 | $0.8500 | $0.9300 | 13,500 | |
| 2026-08-25 | N02.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.8500 | $0.9250 | 5,000 | |
| 2026-08-24 | N02.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.8000 | $0.9250 | 0 | |
| 2026-08-21 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9100 | $0.9400 | 9,900 | |
| 2026-08-20 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8300 | $0.9200 | 800 | |
| 2026-08-19 | N02.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.7500 | $0.9100 | 11,000 | |
| 2026-08-18 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2026-08-17 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.7500 | $0.9000 | 4,000 | |
| 2026-08-14 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7800 | $0.9950 | 0 | |
| 2026-08-13 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8500 | $0.9950 | 0 | |
| 2026-08-12 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7500 | $0.9950 | 6,000 | |
| 2026-08-11 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8900 | $0.9500 | 10,000 | |
| 2026-08-07 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2026-08-06 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7800 | $0.9950 | 0 | |
| 2026-08-05 | N02.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.8800 | $0.9850 | 1,200 | |
| 2026-08-04 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
| 2026-08-03 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8100 | $0.9900 | 0 | |
| 2026-07-31 | N02.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $1.0000 | 24,000 | |
| 2026-07-30 | N02.SI | SGD | $0.9100 | $0.8400 | $0.9100 | $0.8700 | $0.9100 | 24,400 | |
| 2026-07-29 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.9150 | 0 | |
| 2026-07-28 | N02.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.8100 | $0.9150 | 0 |