NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.9100 | 15,000 | |
| 2026-03-10 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8600 | $0.9400 | 0 | |
| 2026-03-09 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8500 | $0.8950 | 10,000 | |
| 2026-03-06 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9400 | 7,900 | |
| 2026-03-05 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9400 | 0 | |
| 2026-03-04 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.9400 | 8,000 | |
| 2026-03-03 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.9400 | 4,200 | |
| 2026-03-02 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8800 | $0.9000 | 0 | |
| 2026-02-27 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8850 | $0.9200 | 0 | |
| 2026-02-26 | N02.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9200 | 29,300 | |
| 2026-02-25 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2026-02-24 | N02.SI | SGD | XD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 8,500 |
| 2026-02-23 | N02.SI | SGD | XD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 |
| 2026-02-20 | N02.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9150 | $0.9800 | 0 |
| 2026-02-19 | N02.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9500 | 1,000 |
| 2026-02-16 | N02.SI | SGD | CD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 |
| 2026-02-13 | N02.SI | SGD | CD | $0.9050 | $0.0000 | $0.0000 | $0.8800 | $0.9400 | 0 |
| 2026-02-12 | N02.SI | SGD | CD | $0.9050 | $0.8800 | $0.9300 | $0.9150 | $0.9800 | 30,700 |
| 2026-02-11 | N02.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2026-02-10 | N02.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.8850 | $0.9500 | 0 | |
| 2026-02-09 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.8800 | $0.9500 | 6,000 | |
| 2026-02-06 | N02.SI | SGD | $0.9300 | $0.8900 | $0.9300 | $0.8850 | $0.9200 | 5,000 | |
| 2026-02-05 | N02.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.9200 | $0.9500 | 900 | |
| 2026-02-04 | N02.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.9550 | 17,500 | |
| 2026-02-03 | N02.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9550 | 0 | |
| 2026-02-02 | N02.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8900 | $0.9500 | 0 | |
| 2026-01-30 | N02.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 36,900 | |
| 2026-01-29 | N02.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9600 | 800 | |
| 2026-01-28 | N02.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9400 | $0.9650 | 11,700 | |
| 2026-01-27 | N02.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9450 | $0.9500 | 6,000 | |
| 2026-01-26 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9900 | 29,600 | |
| 2026-01-23 | N02.SI | SGD | $0.9450 | $0.9150 | $0.9500 | $0.9350 | $0.9500 | 24,200 | |
| 2026-01-22 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9200 | $0.9800 | 0 | |
| 2026-01-21 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2026-01-20 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2026-01-19 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9400 | 10,000 | |
| 2026-01-16 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9300 | 7,900 | |
| 2026-01-15 | N02.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9300 | 23,000 | |
| 2026-01-14 | N02.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9100 | $0.9500 | 5,200 | |
| 2026-01-13 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9100 | $0.9500 | 5,000 | |
| 2026-01-12 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9300 | 5,000 | |
| 2026-01-09 | N02.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9100 | $0.9300 | 17,800 | |
| 2026-01-08 | N02.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 16,000 | |
| 2026-01-07 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 6,300 | |
| 2026-01-06 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9200 | 5,000 | |
| 2026-01-05 | N02.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2026-01-02 | N02.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.9450 | 100 | |
| 2025-12-31 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-12-30 | N02.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.9100 | 8,900 | |
| 2025-12-29 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9800 | 1,300 |