NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 3,000 | |
| 2023-05-09 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 3,400 | |
| 2023-05-08 | N02.SI | SGD | XD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8300 | 19,900 |
| 2023-05-05 | N02.SI | SGD | XD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 38,000 |
| 2023-05-04 | N02.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 99,400 |
| 2023-05-03 | N02.SI | SGD | CD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 48,000 |
| 2023-05-02 | N02.SI | SGD | CD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 47,100 |
| 2023-04-28 | N02.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.8750 | 101,700 |
| 2023-04-27 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8650 | $0.8800 | 6,000 | |
| 2023-04-26 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2023-04-25 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2023-04-24 | N02.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8800 | 53,000 | |
| 2023-04-21 | N02.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8800 | 55,000 | |
| 2023-04-20 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8800 | 22,000 | |
| 2023-04-19 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8650 | $0.8850 | 0 | |
| 2023-04-18 | N02.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 4,800 | |
| 2023-04-17 | N02.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.8850 | 0 | |
| 2023-04-14 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8850 | 2,000 | |
| 2023-04-13 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 104,900 | |
| 2023-04-12 | N02.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-04-11 | N02.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 17,400 | |
| 2023-04-10 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 21,000 | |
| 2023-04-06 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8750 | $0.8500 | $0.8750 | 55,000 | |
| 2023-04-05 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 23,000 | |
| 2023-04-04 | N02.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 30,000 | |
| 2023-04-03 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8750 | 0 | |
| 2023-03-31 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2023-03-30 | N02.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8700 | 5,000 | |
| 2023-03-29 | N02.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 51,500 | |
| 2023-03-28 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-03-27 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8750 | 6,300 | |
| 2023-03-24 | N02.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 13,000 | |
| 2023-03-23 | N02.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 8,100 | |
| 2023-03-22 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2023-03-21 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8650 | 8,200 | |
| 2023-03-20 | N02.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8650 | 9,000 | |
| 2023-03-17 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 40,300 | |
| 2023-03-16 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.8600 | 5,000 | |
| 2023-03-15 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8600 | 7,000 | |
| 2023-03-14 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8600 | 25,000 | |
| 2023-03-13 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8600 | 12,000 | |
| 2023-03-10 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-03-09 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 33,000 | |
| 2023-03-08 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.8700 | 26,300 | |
| 2023-03-07 | N02.SI | SGD | $0.8700 | $0.8100 | $0.8700 | $0.8550 | $0.8700 | 61,800 | |
| 2023-03-06 | N02.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8700 | 38,800 | |
| 2023-03-03 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 23,000 | |
| 2023-03-02 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-03-01 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.8700 | 8,000 | |
| 2023-02-28 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.8500 | $0.8650 | 28,100 |