NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-08 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 154,500 |
| 2023-09-07 | N02.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 183,700 |
| 2023-09-06 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 116,500 |
| 2023-09-05 | N02.SI | SGD | CD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 263,100 |
| 2023-09-04 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 181,100 |
| 2023-08-31 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 147,000 |
| 2023-08-30 | N02.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 262,600 |
| 2023-08-29 | N02.SI | SGD | CD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 410,800 |
| 2023-08-28 | N02.SI | SGD | CD | $1.1100 | $0.9800 | $1.1300 | $1.1000 | $1.1100 | 552,600 |
| 2023-08-25 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2023-08-24 | N02.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7850 | $0.8150 | 12,000 | |
| 2023-08-23 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2023-08-22 | N02.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8150 | 0 | |
| 2023-08-21 | N02.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.8100 | 27,200 | |
| 2023-08-18 | N02.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8150 | 4,000 | |
| 2023-08-17 | N02.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 34,300 | |
| 2023-08-16 | N02.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7950 | $0.8050 | 0 | |
| 2023-08-15 | N02.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.8000 | $0.8150 | 1,000 | |
| 2023-08-14 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2023-08-11 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8200 | 21,000 | |
| 2023-08-10 | N02.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8050 | $0.8150 | 24,900 | |
| 2023-08-08 | N02.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 6,400 | |
| 2023-08-07 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2023-08-04 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2023-08-03 | N02.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 4,100 | |
| 2023-08-02 | N02.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 19,000 | |
| 2023-08-01 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8000 | $0.8150 | 0 | |
| 2023-07-31 | N02.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8200 | 20,000 | |
| 2023-07-28 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 32,000 | |
| 2023-07-27 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 19,100 | |
| 2023-07-26 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 24,300 | |
| 2023-07-25 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 1,000 | |
| 2023-07-24 | N02.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.8050 | $0.8200 | 2,400 | |
| 2023-07-21 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 34,200 | |
| 2023-07-20 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8100 | 12,800 | |
| 2023-07-19 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8200 | 0 | |
| 2023-07-18 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8250 | 3,000 | |
| 2023-07-17 | N02.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2023-07-14 | N02.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8100 | 30,500 | |
| 2023-07-13 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2023-07-12 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 10,000 | |
| 2023-07-11 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 10,000 | |
| 2023-07-10 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 14,000 | |
| 2023-07-07 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 3,000 | |
| 2023-07-06 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8200 | 6,000 | |
| 2023-07-05 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 15,000 | |
| 2023-07-04 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8250 | 11,200 | |
| 2023-07-03 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 23,000 | |
| 2023-06-30 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 5,000 | |
| 2023-06-28 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8250 | 2,000 |