NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-27 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8250 | 25,000 | |
| 2023-06-26 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 18,500 | |
| 2023-06-23 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8100 | $0.8250 | 23,000 | |
| 2023-06-22 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8350 | 10,900 | |
| 2023-06-21 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.8300 | 2,000 | |
| 2023-06-20 | N02.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8100 | $0.8350 | 5,600 | |
| 2023-06-19 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 31,000 | |
| 2023-06-16 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8200 | 1,000 | |
| 2023-06-15 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8250 | 500 | |
| 2023-06-14 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8200 | 1,500 | |
| 2023-06-13 | N02.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8250 | 20,000 | |
| 2023-06-12 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8250 | 0 | |
| 2023-06-09 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8300 | 0 | |
| 2023-06-08 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2023-06-07 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.8400 | 0 | |
| 2023-06-06 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8350 | 12,000 | |
| 2023-06-05 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8300 | 5,000 | |
| 2023-06-01 | N02.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.8150 | $0.8350 | 0 | |
| 2023-05-31 | N02.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.8150 | $0.8350 | 3,000 | |
| 2023-05-30 | N02.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8300 | $0.8400 | 10,200 | |
| 2023-05-29 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8350 | 31,300 | |
| 2023-05-26 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8100 | $0.8400 | 25,000 | |
| 2023-05-25 | N02.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8100 | $0.8400 | 2,000 | |
| 2023-05-24 | N02.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8250 | 10,100 | |
| 2023-05-23 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2023-05-22 | N02.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2023-05-19 | N02.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8250 | 700 | |
| 2023-05-18 | N02.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8250 | 6,000 | |
| 2023-05-17 | N02.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 | |
| 2023-05-16 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8200 | 3,000 | |
| 2023-05-15 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8050 | $0.8200 | 12,000 | |
| 2023-05-12 | N02.SI | SGD | $0.8300 | $0.8050 | $0.8300 | $0.8050 | $0.8300 | 5,200 | |
| 2023-05-11 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 1,200 | |
| 2023-05-10 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8250 | 3,000 | |
| 2023-05-09 | N02.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8300 | 3,400 | |
| 2023-05-08 | N02.SI | SGD | XD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8300 | 19,900 |
| 2023-05-05 | N02.SI | SGD | XD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 38,000 |
| 2023-05-04 | N02.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 99,400 |
| 2023-05-03 | N02.SI | SGD | CD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 48,000 |
| 2023-05-02 | N02.SI | SGD | CD | $0.8800 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 47,100 |
| 2023-04-28 | N02.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8650 | $0.8750 | 101,700 |
| 2023-04-27 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8650 | $0.8800 | 6,000 | |
| 2023-04-26 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2023-04-25 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2023-04-24 | N02.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8700 | $0.8800 | 53,000 | |
| 2023-04-21 | N02.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8800 | 55,000 | |
| 2023-04-20 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8800 | 22,000 | |
| 2023-04-19 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8650 | $0.8850 | 0 | |
| 2023-04-18 | N02.SI | SGD | $0.8850 | $0.8650 | $0.8850 | $0.8750 | $0.8850 | 4,800 | |
| 2023-04-17 | N02.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.8850 | 0 |