NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-14 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8850 | 2,000 | |
| 2023-04-13 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 104,900 | |
| 2023-04-12 | N02.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2023-04-11 | N02.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 17,400 | |
| 2023-04-10 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8750 | 21,000 | |
| 2023-04-06 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8750 | $0.8500 | $0.8750 | 55,000 | |
| 2023-04-05 | N02.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 23,000 | |
| 2023-04-04 | N02.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 30,000 | |
| 2023-04-03 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8750 | 0 | |
| 2023-03-31 | N02.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8600 | $0.8650 | 0 | |
| 2023-03-30 | N02.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8700 | 5,000 | |
| 2023-03-29 | N02.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 51,500 | |
| 2023-03-28 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-03-27 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8750 | 6,300 | |
| 2023-03-24 | N02.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 13,000 | |
| 2023-03-23 | N02.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 8,100 | |
| 2023-03-22 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2023-03-21 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8650 | 8,200 | |
| 2023-03-20 | N02.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8650 | 9,000 | |
| 2023-03-17 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 40,300 | |
| 2023-03-16 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8500 | $0.8600 | 5,000 | |
| 2023-03-15 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8600 | 7,000 | |
| 2023-03-14 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8600 | 25,000 | |
| 2023-03-13 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8600 | 12,000 | |
| 2023-03-10 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-03-09 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8700 | 33,000 | |
| 2023-03-08 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.8700 | 26,300 | |
| 2023-03-07 | N02.SI | SGD | $0.8700 | $0.8100 | $0.8700 | $0.8550 | $0.8700 | 61,800 | |
| 2023-03-06 | N02.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8700 | 38,800 | |
| 2023-03-03 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8600 | 23,000 | |
| 2023-03-02 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-03-01 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.8700 | 8,000 | |
| 2023-02-28 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8800 | $0.8500 | $0.8650 | 28,100 | |
| 2023-02-27 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8550 | $0.8750 | 31,000 | |
| 2023-02-24 | N02.SI | SGD | $0.8700 | $0.8450 | $0.8750 | $0.8550 | $0.8750 | 18,800 | |
| 2023-02-23 | N02.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8650 | 37,900 | |
| 2023-02-22 | N02.SI | SGD | $0.8750 | $0.8450 | $0.8750 | $0.8500 | $0.8750 | 12,000 | |
| 2023-02-21 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.8450 | $0.8650 | 6,000 | |
| 2023-02-20 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8650 | 0 | |
| 2023-02-17 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8750 | 35,000 | |
| 2023-02-16 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8750 | 0 | |
| 2023-02-15 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2023-02-14 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2023-02-13 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8650 | 0 | |
| 2023-02-10 | N02.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8700 | 132,700 | |
| 2023-02-09 | N02.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8500 | $0.8700 | 0 | |
| 2023-02-08 | N02.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8700 | 25,000 | |
| 2023-02-07 | N02.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.8750 | 0 | |
| 2023-02-06 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 34,900 | |
| 2023-02-03 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8800 | 15,000 |