NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | N02.SI | SGD | XD | $0.9200 | $0.0000 | $0.0000 | $0.8250 | $0.8950 | 0 |
| 2022-05-10 | N02.SI | SGD | XD | $0.9200 | $0.8600 | $0.9200 | $0.8200 | $0.8900 | 5,000 |
| 2022-05-09 | N02.SI | SGD | CD | $0.9200 | $0.9000 | $0.9300 | $0.9150 | $0.9200 | 55,000 |
| 2022-05-06 | N02.SI | SGD | CD | $0.9100 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 22,200 |
| 2022-05-05 | N02.SI | SGD | CD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9350 | 10,000 |
| 2022-05-04 | N02.SI | SGD | CD | $0.9400 | $0.9050 | $0.9400 | $0.9100 | $0.9400 | 24,400 |
| 2022-04-29 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 21,400 | |
| 2022-04-28 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9250 | 38,700 | |
| 2022-04-27 | N02.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9050 | $0.9250 | 5,200 | |
| 2022-04-26 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9250 | 0 | |
| 2022-04-25 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9200 | 15,000 | |
| 2022-04-22 | N02.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9100 | $0.9300 | 28,700 | |
| 2022-04-21 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9300 | 10,000 | |
| 2022-04-20 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2022-04-19 | N02.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9200 | 52,500 | |
| 2022-04-18 | N02.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $0.9150 | 8,000 | |
| 2022-04-14 | N02.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9200 | 0 | |
| 2022-04-13 | N02.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 27,100 | |
| 2022-04-12 | N02.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 35,000 | |
| 2022-04-11 | N02.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9100 | $0.9150 | 34,700 | |
| 2022-04-08 | N02.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $0.9250 | 0 | |
| 2022-04-07 | N02.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 29,500 | |
| 2022-04-06 | N02.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9200 | 37,000 | |
| 2022-04-05 | N02.SI | SGD | $0.8950 | $0.8750 | $0.9000 | $0.8900 | $0.9050 | 21,500 | |
| 2022-04-04 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8900 | $0.9200 | 0 | |
| 2022-04-01 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2022-03-31 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8950 | 5,000 | |
| 2022-03-30 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 31,600 | |
| 2022-03-29 | N02.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 10,400 | |
| 2022-03-28 | N02.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8800 | $0.8900 | 68,000 | |
| 2022-03-25 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 2,000 | |
| 2022-03-24 | N02.SI | SGD | $0.8800 | $0.8600 | $0.8800 | $0.8600 | $0.8800 | 300 | |
| 2022-03-23 | N02.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8650 | $0.8800 | 0 | |
| 2022-03-22 | N02.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8650 | $0.8800 | 6,000 | |
| 2022-03-21 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8750 | 22,500 | |
| 2022-03-18 | N02.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.8800 | 0 | |
| 2022-03-17 | N02.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 26,000 | |
| 2022-03-16 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $0.8700 | 0 | |
| 2022-03-15 | N02.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2022-03-14 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8600 | $0.8800 | 3,000 | |
| 2022-03-11 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8750 | 8,900 | |
| 2022-03-10 | N02.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8800 | 23,500 | |
| 2022-03-09 | N02.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 2,000 | |
| 2022-03-08 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8800 | 19,300 | |
| 2022-03-07 | N02.SI | SGD | $0.8900 | $0.8700 | $0.9000 | $0.8700 | $0.8900 | 4,600 | |
| 2022-03-04 | N02.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 11,500 | |
| 2022-03-03 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8850 | 1,300 | |
| 2022-03-02 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8850 | 1,200 | |
| 2022-03-01 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8850 | 3,000 | |
| 2022-02-28 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8550 | $0.8850 | 5,000 |