NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9200 | $0.9800 | 0 | |
| 2026-01-21 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9250 | $0.9450 | 0 | |
| 2026-01-20 | N02.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2026-01-19 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9400 | 10,000 | |
| 2026-01-16 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $0.9300 | 7,900 | |
| 2026-01-15 | N02.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9300 | 23,000 | |
| 2026-01-14 | N02.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9100 | $0.9500 | 5,200 | |
| 2026-01-13 | N02.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9100 | $0.9500 | 5,000 | |
| 2026-01-12 | N02.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9200 | $0.9300 | 5,000 | |
| 2026-01-09 | N02.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9100 | $0.9300 | 17,800 | |
| 2026-01-08 | N02.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 16,000 | |
| 2026-01-07 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9200 | 6,300 | |
| 2026-01-06 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9200 | 5,000 | |
| 2026-01-05 | N02.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $0.9550 | 0 | |
| 2026-01-02 | N02.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.9450 | 100 | |
| 2025-12-31 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.9000 | $0.9500 | 0 | |
| 2025-12-30 | N02.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.9100 | 8,900 | |
| 2025-12-29 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9800 | 1,300 | |
| 2025-12-26 | N02.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8800 | $0.9000 | 16,000 | |
| 2025-12-24 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9700 | 0 | |
| 2025-12-23 | N02.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $0.9250 | 0 | |
| 2025-12-22 | N02.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9250 | 22,000 | |
| 2025-12-19 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 4,000 | |
| 2025-12-18 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9250 | 11,500 | |
| 2025-12-17 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9100 | 15,000 | |
| 2025-12-16 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8900 | $0.9050 | 12,500 | |
| 2025-12-15 | N02.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.9100 | 15,400 | |
| 2025-12-12 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 20,000 | |
| 2025-12-11 | N02.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.8800 | $0.9050 | 0 | |
| 2025-12-10 | N02.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8800 | $0.9000 | 18,400 | |
| 2025-12-09 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9150 | 10,200 | |
| 2025-12-08 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9000 | 5,800 | |
| 2025-12-05 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9150 | 61,900 | |
| 2025-12-04 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 13,700 | |
| 2025-12-03 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9000 | 11,800 | |
| 2025-12-02 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9000 | 2,200 | |
| 2025-12-01 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 6,000 | |
| 2025-11-28 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 200 | |
| 2025-11-27 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8700 | $0.8800 | 0 | |
| 2025-11-26 | N02.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8550 | $0.8800 | 0 | |
| 2025-11-25 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8550 | $0.8800 | 27,800 | |
| 2025-11-24 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 3,000 | |
| 2025-11-21 | N02.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 47,400 | |
| 2025-11-20 | N02.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8800 | 17,200 | |
| 2025-11-19 | N02.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $0.8900 | 5,000 | |
| 2025-11-18 | N02.SI | SGD | $0.8900 | $0.8650 | $0.8950 | $0.8600 | $0.8800 | 7,800 | |
| 2025-11-17 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8950 | 7,000 | |
| 2025-11-14 | N02.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8950 | 1,600 | |
| 2025-11-13 | N02.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8600 | $0.8800 | 17,400 | |
| 2025-11-12 | N02.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8800 | 17,200 |