NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-19 | N02.SI | SGD | $0.9400 | $0.9000 | $0.9400 | $0.9050 | $0.9400 | 83,000 | |
| 2021-04-16 | N02.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9300 | $0.9500 | 14,500 | |
| 2021-04-15 | N02.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9150 | $0.9500 | 14,300 | |
| 2021-04-14 | N02.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9300 | $0.9500 | 41,400 | |
| 2021-04-13 | N02.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9200 | $0.9500 | 0 | |
| 2021-04-12 | N02.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 24,000 | |
| 2021-04-09 | N02.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 34,700 | |
| 2021-04-08 | N02.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $0.9300 | 20,000 | |
| 2021-04-07 | N02.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.9100 | $0.9300 | 59,800 | |
| 2021-04-06 | N02.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9100 | $0.9250 | 13,900 | |
| 2021-04-05 | N02.SI | SGD | $0.9100 | $0.8900 | $0.9200 | $0.9050 | $0.9200 | 24,000 | |
| 2021-04-01 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8900 | $0.9100 | 0 | |
| 2021-03-31 | N02.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9100 | 5,000 | |
| 2021-03-30 | N02.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.8850 | $0.9200 | 44,100 | |
| 2021-03-29 | N02.SI | SGD | $0.8900 | $0.8900 | $0.9200 | $0.8900 | $0.9150 | 27,300 | |
| 2021-03-26 | N02.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.8900 | $0.9200 | 12,500 | |
| 2021-03-25 | N02.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9200 | 9,700 | |
| 2021-03-24 | N02.SI | SGD | $0.8950 | $0.8600 | $0.8950 | $0.8600 | $0.8950 | 42,700 | |
| 2021-03-23 | N02.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.8700 | $0.8950 | 12,000 | |
| 2021-03-22 | N02.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 | |
| 2021-03-19 | N02.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8700 | $0.9000 | 8,600 | |
| 2021-03-18 | N02.SI | SGD | $0.8950 | $0.8450 | $0.8950 | $0.8650 | $0.9000 | 9,100 | |
| 2021-03-17 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8650 | $0.8950 | 0 | |
| 2021-03-16 | N02.SI | SGD | $0.8900 | $0.8700 | $0.9100 | $0.8750 | $0.9000 | 34,300 | |
| 2021-03-15 | N02.SI | SGD | $0.9100 | $0.8600 | $0.9100 | $0.8750 | $0.9100 | 57,400 | |
| 2021-03-12 | N02.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $0.8900 | 20,400 | |
| 2021-03-11 | N02.SI | SGD | $0.8500 | $0.8500 | $0.8900 | $0.8500 | $0.8900 | 29,100 | |
| 2021-03-10 | N02.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8600 | $0.8800 | 17,000 | |
| 2021-03-09 | N02.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2021-03-08 | N02.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8500 | $0.8800 | 5,000 | |
| 2021-03-05 | N02.SI | SGD | $0.8700 | $0.8300 | $0.8800 | $0.8400 | $0.8700 | 64,600 | |
| 2021-03-04 | N02.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 54,400 | |
| 2021-03-03 | N02.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8300 | $0.8500 | 14,900 | |
| 2021-03-02 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8450 | 35,800 | |
| 2021-03-01 | N02.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7900 | $0.8200 | 0 | |
| 2021-02-26 | N02.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8000 | $0.8300 | 32,800 | |
| 2021-02-25 | N02.SI | SGD | $0.8000 | $0.7800 | $0.8200 | $0.7800 | $0.8150 | 15,900 | |
| 2021-02-24 | N02.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7900 | 107,700 | |
| 2021-02-23 | N02.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.8000 | 44,700 | |
| 2021-02-22 | N02.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7600 | $0.8000 | 53,700 | |
| 2021-02-19 | N02.SI | SGD | $0.8050 | $0.7500 | $0.8050 | $0.7500 | $0.8050 | 80,100 | |
| 2021-02-18 | N02.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7700 | $0.8100 | 50,000 | |
| 2021-02-17 | N02.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.7900 | $0.8200 | 2,000 | |
| 2021-02-16 | N02.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.7850 | $0.8300 | 25,200 | |
| 2021-02-15 | N02.SI | SGD | $0.8300 | $0.7500 | $0.8300 | $0.7800 | $0.8700 | 220,100 | |
| 2021-02-11 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7950 | 8,100 | |
| 2021-02-10 | N02.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7900 | 12,000 | |
| 2021-02-09 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7500 | $0.7900 | 2,000 | |
| 2021-02-08 | N02.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7900 | 24,800 | |
| 2021-02-05 | N02.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 7,000 |