NSL
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-15 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-09-14 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-09-11 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6950 | 2,000 | |
| 2020-09-10 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6650 | $0.7000 | 10,000 | |
| 2020-09-09 | N02.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.6600 | $0.7000 | 15,000 | |
| 2020-09-08 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-09-07 | N02.SI | SGD | $0.6900 | $0.6600 | $0.6950 | $0.6600 | $0.6900 | 30,000 | |
| 2020-09-04 | N02.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.6950 | 5,500 | |
| 2020-09-03 | N02.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 10,100 | |
| 2020-09-02 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-09-01 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6650 | $0.7000 | 100 | |
| 2020-08-31 | N02.SI | SGD | $0.7000 | $0.6600 | $0.7000 | $0.7000 | $0.7100 | 8,500 | |
| 2020-08-28 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-08-27 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-08-26 | N02.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2020-08-25 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6950 | 4,000 | |
| 2020-08-24 | N02.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.7000 | 500 | |
| 2020-08-21 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.7000 | 20,000 | |
| 2020-08-20 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2020-08-19 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2020-08-18 | N02.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2020-08-17 | N02.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.6650 | $0.6950 | 500 | |
| 2020-08-14 | N02.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2020-08-13 | N02.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.7000 | 30,000 | |
| 2020-08-12 | N02.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 7,000 | |
| 2020-08-11 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 7,000 | |
| 2020-08-07 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6700 | $0.6900 | 19,900 | |
| 2020-08-06 | N02.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 13,000 | |
| 2020-08-05 | N02.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2020-08-04 | N02.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 20,500 | |
| 2020-08-03 | N02.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7100 | 0 | |
| 2020-07-30 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6850 | $0.7150 | 15,000 | |
| 2020-07-29 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6800 | $0.7000 | 8,000 | |
| 2020-07-28 | N02.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.7150 | 8,000 | |
| 2020-07-27 | N02.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7100 | 0 | |
| 2020-07-24 | N02.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6900 | 1,000 | |
| 2020-07-23 | N02.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.6950 | $0.7150 | 1,900 | |
| 2020-07-22 | N02.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.7000 | 12,700 | |
| 2020-07-21 | N02.SI | SGD | $0.7150 | $0.6800 | $0.7150 | $0.6750 | $0.7100 | 22,100 | |
| 2020-07-20 | N02.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2020-07-17 | N02.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7150 | 500 | |
| 2020-07-16 | N02.SI | SGD | $0.6850 | $0.6600 | $0.7050 | $0.6800 | $0.6850 | 79,700 | |
| 2020-07-15 | N02.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7150 | 600 | |
| 2020-07-14 | N02.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7050 | 5,000 | |
| 2020-07-13 | N02.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2020-07-09 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6950 | $0.7250 | 200 | |
| 2020-07-08 | N02.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7300 | 0 | |
| 2020-07-07 | N02.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6900 | $0.7250 | 3,000 | |
| 2020-07-06 | N02.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7200 | 100 | |
| 2020-07-03 | N02.SI | SGD | XD | $0.7050 | $0.0000 | $0.0000 | $0.6950 | $0.7200 | 0 |