New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | N08.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2026-10-01 | N08.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 66,000 |
| 2026-09-30 | N08.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 79,400 |
| 2026-09-29 | N08.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 72,000 |
| 2026-09-28 | N08.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 |
| 2026-09-25 | N08.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 185,300 |
| 2026-09-24 | N08.SI | SGD | CD | $0.1970 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2026-09-23 | N08.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1970 | $0.2000 | 8,500 | |
| 2026-09-22 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-09-21 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1920 | $0.2000 | 100 | |
| 2026-09-18 | N08.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 8,100 | |
| 2026-09-17 | N08.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 5,100 | |
| 2026-09-16 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-09-15 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1930 | $0.2000 | 12,100 | |
| 2026-09-14 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2050 | 29,000 | |
| 2026-09-11 | N08.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1930 | $0.2000 | 52,100 | |
| 2026-09-10 | N08.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1920 | $0.2000 | 27,200 | |
| 2026-09-09 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-09-08 | N08.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1930 | $0.2000 | 24,200 | |
| 2026-09-07 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1940 | $0.2000 | 13,000 | |
| 2026-09-04 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-09-03 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2026-09-02 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 100 | |
| 2026-09-01 | N08.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2000 | 27,700 | |
| 2026-08-31 | N08.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1950 | $0.2050 | 17,000 | |
| 2026-08-28 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-08-27 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 200 | |
| 2026-08-26 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-08-25 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-08-24 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1960 | $0.2050 | 100 | |
| 2026-08-21 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-08-20 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 1,000 | |
| 2026-08-19 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2050 | 400 | |
| 2026-08-18 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 6,000 | |
| 2026-08-17 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,000 | |
| 2026-08-14 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 123,100 | |
| 2026-08-13 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1980 | 30,100 | |
| 2026-08-12 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 32,000 | |
| 2026-08-11 | N08.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.1950 | $0.2050 | 1,000 | |
| 2026-08-07 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2026-08-06 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2026-08-05 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.2050 | 4,000 | |
| 2026-08-04 | N08.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2026-08-03 | N08.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1930 | $0.2050 | 2,400 | |
| 2026-07-31 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2000 | 47,600 | |
| 2026-07-30 | N08.SI | SGD | $0.2050 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 13,600 | |
| 2026-07-29 | N08.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.2000 | 26,100 | |
| 2026-07-28 | N08.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2026-07-27 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.2050 | 17,600 | |
| 2026-07-24 | N08.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1940 | $0.1990 | 33,600 |