New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 20,000 | |
| 2026-07-22 | N08.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1990 | $0.2000 | 31,000 | |
| 2026-07-21 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 26,000 | |
| 2026-07-20 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2026-07-17 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-07-16 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-07-15 | N08.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.1960 | $0.2100 | 62,000 | |
| 2026-07-14 | N08.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 1,200 | |
| 2026-07-13 | N08.SI | SGD | $0.1990 | $0.1910 | $0.1990 | $0.1910 | $0.2000 | 96,000 | |
| 2026-07-10 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-07-09 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-07-08 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2050 | 36,000 | |
| 2026-07-07 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 | |
| 2026-07-06 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-07-03 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 400 | |
| 2026-07-02 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 200 | |
| 2026-07-01 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2026-06-30 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2026-06-29 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1920 | $0.2050 | 100 | |
| 2026-06-26 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 200 | |
| 2026-06-25 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 4,000 | |
| 2026-06-24 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2050 | 44,700 | |
| 2026-06-23 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.2050 | 80,000 | |
| 2026-06-22 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2026-06-19 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 200 | |
| 2026-06-18 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2026-06-17 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2026-06-16 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1980 | $0.2100 | 5,300 | |
| 2026-06-15 | N08.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.2000 | $0.2050 | 2,900 | |
| 2026-06-12 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2026-06-11 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1950 | $0.1990 | 4,000 | |
| 2026-06-10 | N08.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 1,000 | |
| 2026-06-09 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 2,000 | |
| 2026-06-08 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2026-06-05 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 2,000 | |
| 2026-06-04 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 24,500 | |
| 2026-06-03 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2026-06-02 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 81,200 | |
| 2026-05-29 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 135,000 | |
| 2026-05-28 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 22,000 | |
| 2026-05-26 | N08.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 124,300 | |
| 2026-05-25 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-05-22 | N08.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 42,100 | |
| 2026-05-21 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2026-05-20 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-05-19 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200 | |
| 2026-05-18 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 193,400 | |
| 2026-05-15 | N08.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 88,500 | |
| 2026-05-14 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 275,800 | |
| 2026-05-13 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 110,000 |