New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | N08.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 1,000 | |
| 2026-06-09 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 2,000 | |
| 2026-06-08 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 200 | |
| 2026-06-05 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 2,000 | |
| 2026-06-04 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 24,500 | |
| 2026-06-03 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2026-06-02 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 81,200 | |
| 2026-05-29 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 135,000 | |
| 2026-05-28 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 22,000 | |
| 2026-05-26 | N08.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 124,300 | |
| 2026-05-25 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2026-05-22 | N08.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 42,100 | |
| 2026-05-21 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 25,000 | |
| 2026-05-20 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-05-19 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 200 | |
| 2026-05-18 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 193,400 | |
| 2026-05-15 | N08.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 88,500 | |
| 2026-05-14 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 275,800 | |
| 2026-05-13 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 110,000 | |
| 2026-05-12 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 99,800 | |
| 2026-05-11 | N08.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 2,200 | |
| 2026-05-08 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 35,000 | |
| 2026-05-07 | N08.SI | SGD | XD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 370,000 |
| 2026-05-06 | N08.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2026-05-05 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 200 |
| 2026-05-04 | N08.SI | SGD | CD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 5,400 |
| 2026-04-30 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 200 |
| 2026-04-29 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 100,000 |
| 2026-04-28 | N08.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2026-04-27 | N08.SI | SGD | CD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 47,800 |
| 2026-04-24 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 500 |
| 2026-04-23 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,000 |
| 2026-04-22 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 100 |
| 2026-04-21 | N08.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2026-04-20 | N08.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 21,800 |
| 2026-04-17 | N08.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 21,200 |
| 2026-04-16 | N08.SI | SGD | CD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 |
| 2026-04-15 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 10,100 |
| 2026-04-14 | N08.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 900 |
| 2026-04-13 | N08.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 20,000 |
| 2026-04-10 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 57,000 |
| 2026-04-09 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2026-04-08 | N08.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 22,700 | |
| 2026-04-07 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 29,800 | |
| 2026-04-06 | N08.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.2000 | $0.2200 | 30,000 | |
| 2026-04-02 | N08.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.2200 | 1,000 | |
| 2026-04-01 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2150 | 6,100 | |
| 2026-03-31 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 75,000 | |
| 2026-03-30 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 10,600 | |
| 2026-03-27 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |