New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 114,200 | |
| 2026-03-10 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 12,000 | |
| 2026-03-09 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 260,000 | |
| 2026-03-06 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 45,600 | |
| 2026-03-05 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-03-04 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 15,300 | |
| 2026-03-03 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 34,800 | |
| 2026-03-02 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 86,500 | |
| 2026-02-27 | N08.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 224,600 | |
| 2026-02-26 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 606,400 | |
| 2026-02-25 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-24 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2026-02-23 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2026-02-20 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2026-02-19 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-16 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 100 | |
| 2026-02-13 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-12 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-11 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-02-10 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,700 | |
| 2026-02-09 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 10,000 | |
| 2026-02-06 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 10,000 | |
| 2026-02-05 | N08.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2026-02-04 | N08.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 273,100 | |
| 2026-02-03 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100,000 | |
| 2026-02-02 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 300,000 | |
| 2026-01-30 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 178,800 | |
| 2026-01-29 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-28 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-01-27 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 98,500 | |
| 2026-01-26 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-23 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 51,000 | |
| 2026-01-22 | N08.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 57,300 | |
| 2026-01-21 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 200,000 | |
| 2026-01-20 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 38,800 | |
| 2026-01-19 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-16 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 147,300 | |
| 2026-01-15 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 1,500 | |
| 2026-01-14 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 33,700 | |
| 2026-01-13 | N08.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-01-12 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 6,000 | |
| 2026-01-09 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 44,000 | |
| 2026-01-08 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 133,000 | |
| 2026-01-07 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 115,200 | |
| 2026-01-06 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 26,900 | |
| 2026-01-05 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 302,900 | |
| 2026-01-02 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,600 | |
| 2025-12-31 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-12-30 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 14,000 | |
| 2025-12-29 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 900 |