New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 40,100 | |
| 2025-12-24 | N08.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-12-23 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 700 | |
| 2025-12-22 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 300 | |
| 2025-12-19 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 206,000 | |
| 2025-12-18 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 22,000 | |
| 2025-12-17 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 14,300 | |
| 2025-12-16 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 | |
| 2025-12-15 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 3,200 | |
| 2025-12-12 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2025-12-11 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 33,300 | |
| 2025-12-10 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,500 | |
| 2025-12-09 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,000 | |
| 2025-12-08 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,900 | |
| 2025-12-05 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 3,000 | |
| 2025-12-04 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2025-12-03 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2025-12-02 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,600 | |
| 2025-12-01 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,400 | |
| 2025-11-28 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 2,200 | |
| 2025-11-27 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 22,900 | |
| 2025-11-26 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 3,800 | |
| 2025-11-25 | N08.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-11-24 | N08.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 26,100 | |
| 2025-11-21 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 100 | |
| 2025-11-20 | N08.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-11-19 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 13,200 | |
| 2025-11-18 | N08.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 239,000 | |
| 2025-11-17 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 15,000 | |
| 2025-11-14 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 63,000 | |
| 2025-11-13 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 41,200 | |
| 2025-11-12 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 40,900 | |
| 2025-11-11 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 25,000 | |
| 2025-11-10 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-11-07 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-06 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-05 | N08.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-04 | N08.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 53,500 | |
| 2025-11-03 | N08.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100 | |
| 2025-10-31 | N08.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 94,000 | |
| 2025-10-30 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 31,000 | |
| 2025-10-29 | N08.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 6,300 | |
| 2025-10-28 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 39,100 | |
| 2025-10-27 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 85,700 | |
| 2025-10-24 | N08.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 10,300 | |
| 2025-10-23 | N08.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-10-22 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 7,400 | |
| 2025-10-21 | N08.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2025-10-17 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 50,900 | |
| 2025-10-16 | N08.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 15,900 |