New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-07 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 2,000 | |
| 2023-02-06 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-03 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 4,000 | |
| 2023-02-02 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 2,100 | |
| 2023-02-01 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 2,900 | |
| 2023-01-31 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,300 | |
| 2023-01-30 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 4,000 | |
| 2023-01-27 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-01-26 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 57,000 | |
| 2023-01-25 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-01-20 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-01-19 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-01-18 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-01-17 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-01-16 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 8,500 | |
| 2023-01-13 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-01-12 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 20,000 | |
| 2023-01-11 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 15,000 | |
| 2023-01-10 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-01-09 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-01-06 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 12,000 | |
| 2023-01-05 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2250 | 7,000 | |
| 2023-01-04 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 10,000 | |
| 2023-01-03 | N08.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 23,000 | |
| 2022-12-30 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2200 | 3,000 | |
| 2022-12-29 | N08.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2100 | $0.2250 | 30,000 | |
| 2022-12-28 | N08.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.2000 | $0.2150 | 62,000 | |
| 2022-12-27 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2250 | 2,000 | |
| 2022-12-23 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-12-22 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-12-21 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-12-20 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 1,000 | |
| 2022-12-19 | N08.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 21,500 | |
| 2022-12-16 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 22,000 | |
| 2022-12-15 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-12-14 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 4,500 | |
| 2022-12-13 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2022-12-12 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-12-09 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-12-08 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2022-12-07 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 135,000 | |
| 2022-12-06 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2200 | 12,200 | |
| 2022-12-05 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-12-02 | N08.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-12-01 | N08.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 7,300 | |
| 2022-11-30 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2022-11-29 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-11-28 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-11-25 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |