New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | N08.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 100 | |
| 2020-03-18 | N08.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1350 | 15,000 | |
| 2020-03-17 | N08.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1150 | $0.1300 | 149,700 | |
| 2020-03-16 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2020-03-13 | N08.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2020-03-12 | N08.SI | SGD | $0.1350 | $0.1240 | $0.1350 | $0.1320 | $0.1390 | 120,000 | |
| 2020-03-11 | N08.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 90,000 | |
| 2020-03-10 | N08.SI | SGD | $0.1400 | $0.1230 | $0.1490 | $0.1410 | $0.1450 | 125,200 | |
| 2020-03-09 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1500 | 284,100 | |
| 2020-03-06 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 23,000 | |
| 2020-03-05 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-03-04 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1590 | 24,000 | |
| 2020-03-03 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1530 | $0.1590 | 100,000 | |
| 2020-03-02 | N08.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1590 | 110,000 | |
| 2020-02-28 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 193,100 | |
| 2020-02-27 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-02-26 | N08.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1510 | $0.1570 | 50,000 | |
| 2020-02-25 | N08.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1570 | 1,000 | |
| 2020-02-24 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 1,000 | |
| 2020-02-21 | N08.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1500 | $0.1570 | 30,000 | |
| 2020-02-20 | N08.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2020-02-19 | N08.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 1,000 | |
| 2020-02-18 | N08.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-17 | N08.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-14 | N08.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2020-02-13 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1590 | 1,000 | |
| 2020-02-12 | N08.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1590 | 112,200 | |
| 2020-02-11 | N08.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1530 | $0.1600 | 10,000 | |
| 2020-02-10 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-02-07 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-02-06 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2020-02-05 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1640 | 0 | |
| 2020-02-04 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2020-02-03 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2020-01-31 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2020-01-30 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1510 | $0.1640 | 0 | |
| 2020-01-29 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1420 | $0.1640 | 0 | |
| 2020-01-28 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2020-01-24 | N08.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2020-01-23 | N08.SI | SGD | $0.1640 | $0.1540 | $0.1640 | $0.1610 | $0.1650 | 66,000 | |
| 2020-01-22 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-01-21 | N08.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1640 | 13,000 | |
| 2020-01-20 | N08.SI | SGD | $0.1640 | $0.1550 | $0.1640 | $0.1560 | $0.1650 | 34,000 | |
| 2020-01-17 | N08.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2020-01-16 | N08.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1590 | $0.1690 | 88,000 | |
| 2020-01-15 | N08.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1560 | $0.1700 | 5,000 | |
| 2020-01-14 | N08.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.1700 | 0 | |
| 2020-01-13 | N08.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1700 | 14,000 | |
| 2020-01-10 | N08.SI | SGD | $0.1720 | $0.1620 | $0.1720 | $0.1650 | $0.1740 | 31,000 | |
| 2020-01-09 | N08.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 |