New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-23 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-11-22 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-11-21 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 1,000 | |
| 2022-11-18 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-11-17 | N08.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2022-11-16 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 42,700 | |
| 2022-11-15 | N08.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 36,900 | |
| 2022-11-14 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2022-11-11 | N08.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 25,000 | |
| 2022-11-10 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-11-09 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 20,000 | |
| 2022-11-08 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 30,000 | |
| 2022-11-07 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 4,800 | |
| 2022-11-04 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-11-03 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-11-02 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-11-01 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-10-31 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2022-10-28 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2022-10-27 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 4,000 | |
| 2022-10-26 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 15,500 | |
| 2022-10-25 | N08.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2150 | 13,000 | |
| 2022-10-21 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-10-20 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2022-10-19 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 9,900 | |
| 2022-10-18 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.2000 | 37,000 | |
| 2022-10-17 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1850 | $0.2150 | 8,000 | |
| 2022-10-14 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-10-13 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2022-10-12 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2022-10-11 | N08.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2022-10-10 | N08.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 198,300 |
| 2022-10-07 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 74,000 |
| 2022-10-06 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 10,000 |
| 2022-10-05 | N08.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 20,100 |
| 2022-10-04 | N08.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 39,000 |
| 2022-10-03 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 44,400 |
| 2022-09-30 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 34,900 |
| 2022-09-29 | N08.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 5,400 |
| 2022-09-28 | N08.SI | SGD | CD | $0.1950 | $0.1950 | $0.2100 | $0.1930 | $0.1950 | 96,100 |
| 2022-09-27 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 7,400 |
| 2022-09-26 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 13,000 |
| 2022-09-23 | N08.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 16,000 |
| 2022-09-22 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 16,000 |
| 2022-09-21 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-20 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-19 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-16 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2022-09-15 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |