New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 2,000 |
| 2022-04-19 | N08.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-04-18 | N08.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-04-14 | N08.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2022-04-13 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 12,000 |
| 2022-04-12 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 51,200 |
| 2022-04-11 | N08.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 66,800 |
| 2022-04-08 | N08.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2022-04-07 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-06 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-05 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-04-04 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 2,000 | |
| 2022-04-01 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-03-31 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-03-30 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 41,000 | |
| 2022-03-29 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 2,000 | |
| 2022-03-28 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-03-25 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-03-24 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 46,200 | |
| 2022-03-23 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2022-03-22 | N08.SI | SGD | $0.1900 | $0.1900 | $0.2100 | $0.1900 | $0.1990 | 21,600 | |
| 2022-03-21 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2022-03-18 | N08.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2022-03-17 | N08.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 5,000 | |
| 2022-03-16 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-03-15 | N08.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1850 | $0.2050 | 14,800 | |
| 2022-03-14 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 36,000 | |
| 2022-03-11 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-03-10 | N08.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 20,000 | |
| 2022-03-09 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2022-03-08 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-03-07 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 12,000 | |
| 2022-03-04 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-03-03 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 80,000 | |
| 2022-03-02 | N08.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2050 | 21,700 | |
| 2022-03-01 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 30,000 | |
| 2022-02-28 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-02-25 | N08.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1980 | $0.2050 | 4,000 | |
| 2022-02-24 | N08.SI | SGD | $0.1980 | $0.1960 | $0.1980 | $0.1950 | $0.1980 | 32,000 | |
| 2022-02-23 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2022-02-22 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1950 | $0.2000 | 2,300 | |
| 2022-02-21 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 4,100 | |
| 2022-02-18 | N08.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2022-02-17 | N08.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 13,800 | |
| 2022-02-16 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2022-02-15 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 1,600 | |
| 2022-02-14 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2022-02-11 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 6,000 | |
| 2022-02-10 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2022-02-09 | N08.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2100 | 22,000 |