New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2021-11-25 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 1,000 | |
| 2021-11-24 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 2,000 | |
| 2021-11-23 | N08.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2021-11-22 | N08.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.2050 | 81,100 | |
| 2021-11-19 | N08.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2050 | 2,000 | |
| 2021-11-18 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2021-11-17 | N08.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 20,000 | |
| 2021-11-16 | N08.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1950 | $0.2050 | 110,500 | |
| 2021-11-15 | N08.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2100 | 40,000 | |
| 2021-11-12 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2021-11-11 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2021-11-10 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2021-11-09 | N08.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 112,600 | |
| 2021-11-08 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 9,200 | |
| 2021-11-05 | N08.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2021-11-03 | N08.SI | SGD | $0.1940 | $0.1940 | $0.1980 | $0.1980 | $0.2100 | 55,000 | |
| 2021-11-02 | N08.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 2,000 | |
| 2021-11-01 | N08.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.1970 | $0.2000 | 51,900 | |
| 2021-10-29 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2100 | 2,000 | |
| 2021-10-28 | N08.SI | SGD | $0.1990 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 59,400 | |
| 2021-10-27 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2021-10-26 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-10-25 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 900 | |
| 2021-10-22 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2100 | 5,000 | |
| 2021-10-21 | N08.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.1980 | $0.2100 | 68,500 | |
| 2021-10-20 | N08.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 600 | |
| 2021-10-19 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,300 | |
| 2021-10-18 | N08.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 6,500 | |
| 2021-10-15 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,100 | |
| 2021-10-14 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,500 | |
| 2021-10-13 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2021-10-12 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 40,000 | |
| 2021-10-11 | N08.SI | SGD | XD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2021-10-08 | N08.SI | SGD | XD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 100 |
| 2021-10-07 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 66,300 |
| 2021-10-06 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 60,000 |
| 2021-10-05 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 20,000 |
| 2021-10-04 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 10,000 |
| 2021-10-01 | N08.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 25,000 |
| 2021-09-30 | N08.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 22,600 |
| 2021-09-29 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 19,000 |
| 2021-09-28 | N08.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 69,000 |
| 2021-09-27 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 78,000 |
| 2021-09-24 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-09-23 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-09-22 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 38,100 | |
| 2021-09-21 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
| 2021-09-20 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 22,100 | |
| 2021-09-17 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 5,900 |