New Toyo

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2150 39,000
2021-09-14 N08.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 1,000
2021-09-13 N08.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 119,600
2021-09-10 N08.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2150 0
2021-09-09 N08.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 72,300
2021-09-08 N08.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2150 0
2021-09-07 N08.SI SGD $0.2000 $0.0000 $0.0000 $0.2050 $0.2100 0
2021-09-06 N08.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2150 18,100
2021-09-03 N08.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2150 33,600
2021-09-02 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 30,000
2021-09-01 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 65,000
2021-08-31 N08.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2150 0
2021-08-30 N08.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 500
2021-08-27 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 21,000
2021-08-26 N08.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2021-08-25 N08.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2100 27,100
2021-08-24 N08.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 13,000
2021-08-23 N08.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2100 0
2021-08-20 N08.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2021-08-19 N08.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 27,000
2021-08-18 N08.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2021-08-17 N08.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 71,100
2021-08-16 N08.SI SGD $0.2000 $0.2000 $0.2050 $0.1990 $0.2100 82,000
2021-08-13 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 22,000
2021-08-12 N08.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 62,000
2021-08-11 N08.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2100 2,000
2021-08-10 N08.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2100 36,600
2021-08-06 N08.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 70,000
2021-08-05 N08.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2100 53,000
2021-08-04 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 1,000
2021-08-03 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 163,900
2021-08-02 N08.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 10,000
2021-07-30 N08.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2021-07-29 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 75,100
2021-07-28 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 1,000
2021-07-27 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 8,000
2021-07-26 N08.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2100 0
2021-07-23 N08.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 21,100
2021-07-22 N08.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 8,000
2021-07-21 N08.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2150 30,000
2021-07-19 N08.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2150 70,000
2021-07-16 N08.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2150 0
2021-07-15 N08.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 48,000
2021-07-14 N08.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 157,900
2021-07-13 N08.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 11,900
2021-07-12 N08.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 117,900
2021-07-09 N08.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 10,000
2021-07-08 N08.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 71,600
2021-07-07 N08.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2200 0
2021-07-06 N08.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2200 51,100