New Toyo
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-09-15 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 39,000 | |
2021-09-14 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,000 | |
2021-09-13 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 119,600 | |
2021-09-10 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2021-09-09 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 72,300 | |
2021-09-08 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
2021-09-07 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
2021-09-06 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 18,100 | |
2021-09-03 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2150 | 33,600 | |
2021-09-02 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 30,000 | |
2021-09-01 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 65,000 | |
2021-08-31 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
2021-08-30 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 500 | |
2021-08-27 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 21,000 | |
2021-08-26 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
2021-08-25 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 27,100 | |
2021-08-24 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 13,000 | |
2021-08-23 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
2021-08-20 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
2021-08-19 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 27,000 | |
2021-08-18 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
2021-08-17 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 71,100 | |
2021-08-16 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2100 | 82,000 | |
2021-08-13 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 22,000 | |
2021-08-12 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 62,000 | |
2021-08-11 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 2,000 | |
2021-08-10 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 36,600 | |
2021-08-06 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 70,000 | |
2021-08-05 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 53,000 | |
2021-08-04 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 1,000 | |
2021-08-03 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 163,900 | |
2021-08-02 | N08.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 10,000 | |
2021-07-30 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
2021-07-29 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 75,100 | |
2021-07-28 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 1,000 | |
2021-07-27 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 8,000 | |
2021-07-26 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
2021-07-23 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 21,100 | |
2021-07-22 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 8,000 | |
2021-07-21 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 30,000 | |
2021-07-19 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 70,000 | |
2021-07-16 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
2021-07-15 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 48,000 | |
2021-07-14 | N08.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 157,900 | |
2021-07-13 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 11,900 | |
2021-07-12 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 117,900 | |
2021-07-09 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 10,000 | |
2021-07-08 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 71,600 | |
2021-07-07 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
2021-07-06 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 51,100 |