New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,900 | |
| 2021-07-02 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 2,100 | |
| 2021-07-01 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-06-30 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2021-06-29 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-06-28 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 2,000 | |
| 2021-06-25 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 13,900 | |
| 2021-06-24 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 30,500 | |
| 2021-06-23 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 35,000 | |
| 2021-06-22 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 44,000 | |
| 2021-06-21 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 50,000 | |
| 2021-06-18 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 53,000 | |
| 2021-06-17 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2150 | $0.2200 | 10,000 | |
| 2021-06-16 | N08.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 60,000 | |
| 2021-06-15 | N08.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 40,000 | |
| 2021-06-14 | N08.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 12,000 | |
| 2021-06-11 | N08.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 15,700 | |
| 2021-06-10 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 5,000 | |
| 2021-06-09 | N08.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-06-08 | N08.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 4,000 | |
| 2021-06-07 | N08.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 31,000 |
| 2021-06-04 | N08.SI | SGD | XD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 20,000 |
| 2021-06-03 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 170,100 |
| 2021-06-02 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 152,900 |
| 2021-06-01 | N08.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 107,800 |
| 2021-05-31 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 51,100 |
| 2021-05-28 | N08.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 43,600 |
| 2021-05-27 | N08.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 81,000 |
| 2021-05-25 | N08.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 89,100 |
| 2021-05-24 | N08.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 78,300 |
| 2021-05-21 | N08.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 151,300 |
| 2021-05-20 | N08.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 6,400 |
| 2021-05-19 | N08.SI | SGD | CD | $0.2150 | $0.2000 | $0.2250 | $0.2050 | $0.2150 | 219,000 |
| 2021-05-18 | N08.SI | SGD | CD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2050 | 146,000 |
| 2021-05-17 | N08.SI | SGD | CD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2100 | 75,300 |
| 2021-05-14 | N08.SI | SGD | CD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 50,900 |
| 2021-05-12 | N08.SI | SGD | CD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 588,400 |
| 2021-05-11 | N08.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.1990 | 146,800 | |
| 2021-05-10 | N08.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1980 | $0.1990 | 12,900 | |
| 2021-05-07 | N08.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1980 | $0.2050 | 60,000 | |
| 2021-05-06 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1990 | $0.2000 | 5,100 | |
| 2021-05-05 | N08.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2050 | $0.2150 | 26,600 | |
| 2021-05-04 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2000 | 0 | |
| 2021-05-03 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2021-04-30 | N08.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 55,400 | |
| 2021-04-29 | N08.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-04-28 | N08.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2100 | 140,000 | |
| 2021-04-27 | N08.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 66,900 | |
| 2021-04-26 | N08.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 2,500 | |
| 2021-04-23 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |