New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-04-21 | N08.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2021-04-20 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 47,500 | |
| 2021-04-19 | N08.SI | SGD | $0.2000 | $0.1990 | $0.2150 | $0.1990 | $0.2150 | 26,900 | |
| 2021-04-16 | N08.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 53,100 | |
| 2021-04-15 | N08.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1980 | $0.2050 | 1,000 | |
| 2021-04-14 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2021-04-13 | N08.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2021-04-12 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 5,000 | |
| 2021-04-09 | N08.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 4,100 | |
| 2021-04-08 | N08.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 114,900 | |
| 2021-04-07 | N08.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 37,000 | |
| 2021-04-06 | N08.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1990 | $0.2000 | 45,700 | |
| 2021-04-05 | N08.SI | SGD | $0.1980 | $0.1900 | $0.1990 | $0.1960 | $0.2050 | 231,700 | |
| 2021-04-01 | N08.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.1960 | $0.1980 | 145,000 | |
| 2021-03-31 | N08.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1920 | 20,000 | |
| 2021-03-30 | N08.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2021-03-29 | N08.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.1900 | $0.1930 | 25,100 | |
| 2021-03-26 | N08.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1830 | $0.1850 | 90,000 | |
| 2021-03-25 | N08.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1820 | $0.1850 | 20,000 | |
| 2021-03-24 | N08.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 5,000 | |
| 2021-03-23 | N08.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 1,000 | |
| 2021-03-22 | N08.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1880 | 2,100 | |
| 2021-03-19 | N08.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2021-03-18 | N08.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1850 | 47,000 | |
| 2021-03-17 | N08.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1800 | $0.1880 | 14,000 | |
| 2021-03-16 | N08.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2021-03-15 | N08.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2021-03-12 | N08.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1840 | 80,000 | |
| 2021-03-11 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2021-03-10 | N08.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 100 | |
| 2021-03-09 | N08.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1840 | $0.1850 | 62,700 | |
| 2021-03-08 | N08.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1790 | 0 | |
| 2021-03-05 | N08.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1750 | $0.1800 | 20,200 | |
| 2021-03-04 | N08.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1760 | $0.1800 | 15,000 | |
| 2021-03-03 | N08.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2021-03-02 | N08.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1820 | 12,000 | |
| 2021-03-01 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2021-02-26 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.1850 | 0 | |
| 2021-02-25 | N08.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1800 | $0.1850 | 48,100 | |
| 2021-02-24 | N08.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1740 | $0.1850 | 1,100 | |
| 2021-02-23 | N08.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2021-02-22 | N08.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1850 | 88,000 | |
| 2021-02-19 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1620 | $0.1850 | 0 | |
| 2021-02-18 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1840 | 0 | |
| 2021-02-17 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1730 | $0.1850 | 0 | |
| 2021-02-16 | N08.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2021-02-15 | N08.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.1850 | 100 | |
| 2021-02-11 | N08.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-02-10 | N08.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1800 | 1,000 |