New Toyo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | N08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2021-02-08 | N08.SI | SGD | $0.1740 | $0.1740 | $0.1800 | $0.1730 | $0.1800 | 12,500 | |
| 2021-02-05 | N08.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1850 | 1,000 | |
| 2021-02-04 | N08.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-02-03 | N08.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1800 | 100 | |
| 2021-02-02 | N08.SI | SGD | $0.1720 | $0.1700 | $0.1720 | $0.1720 | $0.1800 | 50,000 | |
| 2021-02-01 | N08.SI | SGD | $0.1800 | $0.1750 | $0.1950 | $0.1800 | $0.1850 | 19,100 | |
| 2021-01-29 | N08.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1960 | 0 | |
| 2021-01-28 | N08.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1960 | 0 | |
| 2021-01-27 | N08.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1780 | $0.1960 | 50,000 | |
| 2021-01-26 | N08.SI | SGD | $0.1960 | $0.1710 | $0.1960 | $0.1850 | $0.1960 | 1,100 | |
| 2021-01-25 | N08.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1610 | $0.1630 | 85,000 | |
| 2021-01-22 | N08.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1950 | 130,100 | |
| 2021-01-21 | N08.SI | SGD | $0.1830 | $0.1830 | $0.1940 | $0.1830 | $0.1940 | 23,000 | |
| 2021-01-20 | N08.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1850 | $0.1890 | 42,000 | |
| 2021-01-19 | N08.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1790 | $0.1900 | 50,100 | |
| 2021-01-18 | N08.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1760 | $0.1800 | 10,000 | |
| 2021-01-15 | N08.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1800 | 38,000 | |
| 2021-01-14 | N08.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 1,000 | |
| 2021-01-13 | N08.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1800 | 66,700 | |
| 2021-01-12 | N08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1800 | 0 | |
| 2021-01-11 | N08.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-01-08 | N08.SI | SGD | $0.1680 | $0.1510 | $0.1730 | $0.1680 | $0.1730 | 37,100 | |
| 2021-01-07 | N08.SI | SGD | $0.1710 | $0.1700 | $0.1800 | $0.1710 | $0.1800 | 55,100 | |
| 2021-01-06 | N08.SI | SGD | $0.1710 | $0.1700 | $0.1900 | $0.1710 | $0.1850 | 245,100 | |
| 2021-01-05 | N08.SI | SGD | $0.1800 | $0.1740 | $0.1800 | $0.1740 | $0.1800 | 8,000 | |
| 2021-01-04 | N08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2020-12-31 | N08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2020-12-30 | N08.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2020-12-29 | N08.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1720 | $0.1900 | 20,000 | |
| 2020-12-28 | N08.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1900 | 6,700 | |
| 2020-12-24 | N08.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-12-23 | N08.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2020-12-22 | N08.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1980 | 37,000 | |
| 2020-12-21 | N08.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-12-18 | N08.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2020-12-17 | N08.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1740 | $0.1880 | 10,000 | |
| 2020-12-16 | N08.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2020-12-15 | N08.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2020-12-14 | N08.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1880 | 2,000 | |
| 2020-12-11 | N08.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1880 | 5,000 | |
| 2020-12-10 | N08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2020-12-09 | N08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-12-08 | N08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1730 | $0.1880 | 0 | |
| 2020-12-07 | N08.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1720 | $0.1880 | 4,000 | |
| 2020-12-04 | N08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2020-12-03 | N08.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2020-12-02 | N08.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1880 | 2,000 | |
| 2020-12-01 | N08.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1980 | 0 | |
| 2020-11-30 | N08.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 |